Intraday
Number Trades: 9,059
Total Quantity: 27,857,989
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 1.9765 | +0.48 | 15,104 | CT |
| 5:35:04 PM | 1.9765 | +0.48 | 5,702 | CT |
| 5:35:04 PM | 1.9765 | +0.48 | 13,248 | CT |
| 5:35:04 PM | 1.9765 | +0.48 | 36,604 | CT |
| 5:35:04 PM | 1.9765 | +0.48 | 13,899 | CT |
| 5:35:04 PM | 1.9765 | +0.48 | 10,821 | CT |
| 5:35:04 PM | 1.9765 | +0.48 | 3,289 | CT |
| 5:35:04 PM | 1.9765 | +0.48 | 1,348 | CT |
| 5:35:04 PM | 1.9765 | +0.48 | 23,474 | CT |
| 5:35:04 PM | 1.9765 | +0.48 | 1,833 | CT |
| 5:35:04 PM | 1.9765 | +0.48 | 4,184 | CT |
| 5:35:04 PM | 1.9765 | +0.48 | 29,161 | CT |
| 5:35:04 PM | 1.9765 | +0.48 | 5,156 | CT |
| 5:35:04 PM | 1.9765 | +0.48 | 500 | CT |
| 5:35:04 PM | 1.9765 | +0.48 | 1 | CT |
| 5:35:04 PM | 1.9765 | +0.48 | 641 | CT |
| 5:35:04 PM | 1.9765 | +0.48 | 5,719 | CT |
| 5:35:04 PM | 1.9765 | +0.48 | 2,528 | CT |
| 5:35:04 PM | 1.9765 | +0.48 | 17,913 | CT |
| 5:35:04 PM | 1.9765 | +0.48 | 21,332 | CT |