Intraday
Number Trades: 56
Total Quantity: 297,528
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 0.237 | -0.42 | 334 | CT |
| 5:16:24 PM | 0.237 | -0.42 | 500 | CT |
| 5:16:24 PM | 0.238 | +0.00 | 4,000 | CT |
| 5:16:02 PM | 0.238 | +0.00 | 1,000 | CT |
| 4:50:43 PM | 0.244 | +2.52 | 2,881 | CT |
| 4:50:43 PM | 0.244 | +2.52 | 2,119 | CT |
| 4:50:43 PM | 0.243 | +2.10 | 5,000 | CT |
| 4:38:25 PM | 0.238 | +0.00 | 8,842 | CT |
| 4:38:25 PM | 0.238 | +0.00 | 5,000 | CT |
| 4:28:03 PM | 0.238 | +0.00 | 15,246 | CT |
| 4:28:03 PM | 0.238 | +0.00 | 754 | CT |
| 4:28:03 PM | 0.239 | +0.42 | 4,000 | CT |
| 4:03:16 PM | 0.244 | +2.52 | 1,881 | CT |
| 4:03:16 PM | 0.243 | +2.10 | 6,119 | CT |
| 4:03:16 PM | 0.243 | +2.10 | 2,000 | CT |
| 3:06:11 PM | 0.238 | +0.00 | 1,500 | CT |
| 2:26:16 PM | 0.236 | -0.84 | 9,552 | CT |
| 2:26:16 PM | 0.236 | -0.84 | 1,300 | CT |
| 2:26:16 PM | 0.239 | +0.42 | 8,500 | CT |
| 2:26:16 PM | 0.245 | +2.94 | 648 | CT |