Intraday
Number Trades: 1,535
Total Quantity: 251,039
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:01:22 PM | 41.74 | +3.52 | 5 | CT |
3:00:17 PM | 41.72 | +3.47 | 48 | CT |
2:59:39 PM | 41.74 | +3.52 | 71 | CT |
2:57:46 PM | 41.74 | +3.52 | 57 | CT |
2:57:46 PM | 41.74 | +3.52 | 1 | CT |
2:57:39 PM | 41.72 | +3.47 | 28 | CT |
2:57:06 PM | 41.72 | +3.47 | 37 | CT |
2:57:06 PM | 41.72 | +3.47 | 163 | CT |
2:56:37 PM | 41.76 | +3.57 | 35 | CT |
2:56:37 PM | 41.76 | +3.57 | 87 | CT |
2:56:37 PM | 41.76 | +3.57 | 5 | CT |
2:56:37 PM | 41.76 | +3.57 | 7 | CT |
2:56:37 PM | 41.76 | +3.57 | 100 | CT |
2:55:55 PM | 41.78 | +3.62 | 329 | CT |
2:55:55 PM | 41.78 | +3.62 | 63 | CT |
2:55:55 PM | 41.78 | +3.62 | 108 | CT |
2:55:31 PM | 41.76 | +3.57 | 240 | CT |
2:55:31 PM | 41.76 | +3.57 | 77 | CT |
2:55:31 PM | 41.76 | +3.57 | 13 | CT |
2:54:39 PM | 41.76 | +3.57 | 330 | CT |