Intraday
Number Trades: 20
Total Quantity: 49,116
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:43 PM | 2.22 | +0.00 | 500 | CT |
5:25:10 PM | 2.22 | +0.00 | 980 | CT |
4:59:36 PM | 2.23 | +0.45 | 279 | CT |
4:59:36 PM | 2.23 | +0.45 | 749 | CT |
4:49:12 PM | 2.22 | +0.00 | 535 | CT |
4:22:29 PM | 2.21 | -0.45 | 204 | CT |
2:46:27 PM | 2.21 | -0.45 | 2,546 | CT |
2:46:27 PM | 2.21 | -0.45 | 1,100 | CT |
2:46:27 PM | 2.21 | -0.45 | 7,233 | CT |
2:46:27 PM | 2.22 | +0.00 | 6,300 | CT |
2:46:27 PM | 2.22 | +0.00 | 10,000 | CT |
2:46:27 PM | 2.22 | +0.00 | 7,000 | CT |
2:46:27 PM | 2.22 | +0.00 | 3,000 | CT |
2:46:27 PM | 2.22 | +0.00 | 2,821 | CT |
2:30:18 PM | 2.22 | +0.00 | 1,000 | CT |
2:17:21 PM | 2.22 | +0.00 | 150 | CT |
1:22:59 PM | 2.22 | +0.00 | 500 | CT |
12:58:33 PM | 2.22 | +0.00 | 170 | CT |
11:54:55 AM | 2.22 | +0.00 | 4,040 | CT |
9:00:08 AM | 2.22 | +0.00 | 9 | CT |