Intraday
Number Trades: 299
Total Quantity: 202,064
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 4.98 | +2.89 | 440 | CT |
| 5:35:06 PM | 4.98 | +2.89 | 431 | CT |
| 5:35:06 PM | 4.98 | +2.89 | 60 | CT |
| 5:35:06 PM | 4.98 | +2.89 | 516 | CT |
| 5:35:06 PM | 4.98 | +2.89 | 4 | CT |
| 5:35:06 PM | 4.98 | +2.89 | 36 | CT |
| 5:35:06 PM | 4.98 | +2.89 | 136 | CT |
| 5:35:06 PM | 4.98 | +2.89 | 79 | CT |
| 5:35:06 PM | 4.98 | +2.89 | 554 | CT |
| 5:35:06 PM | 4.98 | +2.89 | 397 | CT |
| 5:35:06 PM | 4.98 | +2.89 | 4 | CT |
| 5:35:06 PM | 4.98 | +2.89 | 115 | CT |
| 5:29:00 PM | 4.98 | +2.89 | 1,605 | CT |
| 5:29:00 PM | 4.97 | +2.69 | 117 | CT |
| 5:29:00 PM | 4.97 | +2.69 | 685 | CT |
| 5:23:24 PM | 4.97 | +2.69 | 698 | CT |
| 5:18:11 PM | 4.98 | +2.89 | 2,031 | CT |
| 5:18:06 PM | 4.97 | +2.69 | 934 | CT |
| 5:17:11 PM | 4.97 | +2.69 | 2,066 | CT |
| 5:11:18 PM | 4.96 | +2.48 | 116 | CT |