Intraday
Number Trades: 15
Total Quantity: 10,792
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:06:25 PM | 3.79 | +0.00 | 40 | CT |
| 2:06:25 PM | 3.80 | +0.26 | 196 | CT |
| 2:06:25 PM | 3.81 | +0.53 | 500 | CT |
| 1:53:59 PM | 3.81 | +0.53 | 50 | CT |
| 12:20:36 PM | 3.80 | +0.26 | 104 | CT |
| 11:32:51 AM | 3.80 | +0.26 | 3,137 | CT |
| 11:32:51 AM | 3.80 | +0.26 | 1,940 | CT |
| 11:32:51 AM | 3.80 | +0.26 | 350 | CT |
| 11:32:51 AM | 3.81 | +0.53 | 265 | CT |
| 9:03:54 AM | 3.87 | +2.11 | 2,953 | CT |
| 9:03:04 AM | 3.87 | +2.11 | 326 | CT |
| 9:01:28 AM | 3.87 | +2.11 | 343 | CT |
| 9:01:28 AM | 3.84 | +1.32 | 403 | CT |
| 9:01:28 AM | 3.83 | +1.06 | 125 | CT |
| 9:01:02 AM | 3.78 | -0.26 | 60 | CT |