Intraday
Number Trades: 153
Total Quantity: 106,384
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:10:56 PM | 26.20 | -0.57 | 548 | CT |
| 12:10:56 PM | 26.20 | -0.57 | 163 | CT |
| 12:10:56 PM | 26.20 | -0.57 | 726 | CT |
| 12:10:56 PM | 26.20 | -0.57 | 63 | CT |
| 12:10:36 PM | 26.15 | -0.76 | 50 | CT |
| 12:05:12 PM | 26.20 | -0.57 | 62 | CT |
| 12:05:12 PM | 26.20 | -0.57 | 106 | CT |
| 12:05:12 PM | 26.20 | -0.57 | 993 | CT |
| 12:05:12 PM | 26.20 | -0.57 | 7 | CT |
| 12:05:12 PM | 26.20 | -0.57 | 200 | CT |
| 12:05:12 PM | 26.20 | -0.57 | 200 | CT |
| 12:05:12 PM | 26.20 | -0.57 | 193 | CT |
| 12:05:12 PM | 26.20 | -0.57 | 807 | CT |
| 12:05:12 PM | 26.20 | -0.57 | 556 | CT |
| 12:05:12 PM | 26.20 | -0.57 | 564 | CT |
| 12:05:12 PM | 26.20 | -0.57 | 23,880 | CT |
| 12:05:12 PM | 26.20 | -0.57 | 726 | CT |
| 12:05:12 PM | 26.20 | -0.57 | 500 | CT |
| 12:05:12 PM | 26.20 | -0.57 | 100 | CT |
| 12:05:12 PM | 26.20 | -0.57 | 1,000 | CT |