8.06
+3.33%
Status:
Continuous
Last Trade:
24/05/06 3:49:19 PM
Intraday
Number Trades: 37
Total Quantity: 4,335
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:49:19 PM | 8.06 | +3.33 | 5 | CT |
3:49:10 PM | 7.98 | +2.31 | 115 | CT |
2:58:01 PM | 8.06 | +3.33 | 31 | CT |
2:06:37 PM | 8.08 | +3.59 | 5 | CT |
2:06:03 PM | 8.06 | +3.33 | 5 | CT |
2:06:03 PM | 8.04 | +3.08 | 50 | CT |
2:05:38 PM | 8.04 | +3.08 | 50 | CT |
2:05:38 PM | 8.02 | +2.82 | 100 | CT |
2:05:38 PM | 8.00 | +2.56 | 100 | CT |
2:04:51 PM | 7.94 | +1.80 | 285 | CT |
2:04:51 PM | 7.96 | +2.05 | 55 | CT |
1:59:54 PM | 7.96 | +2.05 | 145 | CT |
1:59:54 PM | 7.98 | +2.31 | 200 | CT |
1:59:54 PM | 7.98 | +2.31 | 360 | CT |
1:59:54 PM | 7.98 | +2.31 | 270 | CT |
1:59:54 PM | 7.98 | +2.31 | 25 | CT |
1:59:54 PM | 8.00 | +2.56 | 100 | CT |
11:48:45 AM | 8.08 | +3.59 | 5 | CT |
11:46:42 AM | 7.98 | +2.31 | 100 | CT |
11:38:13 AM | 8.08 | +3.59 | 1 | CT |