Intraday
Number Trades: 3,736
Total Quantity: 2,710,055
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 7.82 | -1.39 | 1,206 | CT |
| 5:35:15 PM | 7.82 | -1.39 | 12,142 | CT |
| 5:35:15 PM | 7.82 | -1.39 | 698 | CT |
| 5:35:15 PM | 7.82 | -1.39 | 521 | CT |
| 5:35:15 PM | 7.82 | -1.39 | 1,188 | CT |
| 5:35:15 PM | 7.82 | -1.39 | 1,426 | CT |
| 5:35:15 PM | 7.82 | -1.39 | 1,947 | CT |
| 5:35:15 PM | 7.82 | -1.39 | 4,198 | CT |
| 5:35:15 PM | 7.82 | -1.39 | 1,374 | CT |
| 5:35:15 PM | 7.82 | -1.39 | 699 | CT |
| 5:35:15 PM | 7.82 | -1.39 | 2,786 | CT |
| 5:35:15 PM | 7.82 | -1.39 | 746 | CT |
| 5:35:15 PM | 7.82 | -1.39 | 992 | CT |
| 5:35:15 PM | 7.82 | -1.39 | 10,000 | CT |
| 5:35:15 PM | 7.82 | -1.39 | 50 | CT |
| 5:35:15 PM | 7.82 | -1.39 | 1,500 | CT |
| 5:35:15 PM | 7.82 | -1.39 | 5,000 | CT |
| 5:35:15 PM | 7.82 | -1.39 | 433 | CT |
| 5:35:15 PM | 7.82 | -1.39 | 352 | CT |
| 5:35:15 PM | 7.82 | -1.39 | 638 | CT |