Intraday
Number Trades: 513
Total Quantity: 1,605,229
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:37:39 PM | 1.772 | -0.17 | 15,244 | CT |
5:35:17 PM | 1.772 | -0.17 | 8,999 | CT |
5:35:17 PM | 1.772 | -0.17 | 635 | CT |
5:35:17 PM | 1.772 | -0.17 | 1,893 | CT |
5:35:17 PM | 1.772 | -0.17 | 3,058 | CT |
5:35:17 PM | 1.772 | -0.17 | 3,596 | CT |
5:35:17 PM | 1.772 | -0.17 | 6,943 | CT |
5:35:17 PM | 1.772 | -0.17 | 14,151 | CT |
5:35:17 PM | 1.772 | -0.17 | 11,437 | CT |
5:35:17 PM | 1.772 | -0.17 | 24,796 | CT |
5:35:17 PM | 1.772 | -0.17 | 16,202 | CT |
5:35:17 PM | 1.772 | -0.17 | 7,485 | CT |
5:35:17 PM | 1.772 | -0.17 | 2,953 | CT |
5:35:17 PM | 1.772 | -0.17 | 33,230 | CT |
5:35:17 PM | 1.772 | -0.17 | 1,887 | CT |
5:35:17 PM | 1.772 | -0.17 | 7,157 | CT |
5:35:17 PM | 1.772 | -0.17 | 40,071 | CT |
5:35:17 PM | 1.772 | -0.17 | 6,104 | CT |
5:35:17 PM | 1.772 | -0.17 | 48,610 | CT |
5:35:17 PM | 1.772 | -0.17 | 12,312 | CT |