Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 316   Total Quantity: 165,362
            Time Last Trade Price Var % Last Volume Type
            5:35:18 PM 2.60 +18.18 378 CT
            5:35:18 PM 2.60 +18.18 100 CT
            5:35:18 PM 2.60 +18.18 400 CT
            5:35:18 PM 2.60 +18.18 122 CT
            5:35:18 PM 2.60 +18.18 594 CT
            5:35:18 PM 2.60 +18.18 184 CT
            5:35:18 PM 2.60 +18.18 816 CT
            5:35:18 PM 2.60 +18.18 384 CT
            5:35:18 PM 2.60 +18.18 1,116 CT
            5:35:18 PM 2.60 +18.18 384 CT
            5:35:18 PM 2.60 +18.18 616 CT
            5:35:18 PM 2.60 +18.18 200 CT
            5:35:18 PM 2.60 +18.18 184 CT
            5:05:20 PM 2.60 +18.18 1,010 CT
            5:05:20 PM 2.595 +17.96 725 CT
            5:05:20 PM 2.595 +17.96 171 CT
            5:05:19 PM 2.595 +17.96 2 CT
            5:05:15 PM 2.535 +15.23 66 CT
            5:05:15 PM 2.555 +16.14 2 CT
            5:05:15 PM 2.57 +16.82 2 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Autostrade Merid


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.