Intraday
Number Trades: 13,944
Total Quantity: 61,369,142
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:19 PM | 3.55 | +1.34 | 1,000 | CT |
| 5:36:01 PM | 3.55 | +1.34 | 3,000 | CT |
| 5:35:08 PM | 3.55 | +1.34 | 1,000 | CT |
| 5:35:08 PM | 3.55 | +1.34 | 8,266 | CT |
| 5:35:08 PM | 3.55 | +1.34 | 27,554 | CT |
| 5:35:08 PM | 3.55 | +1.34 | 17,088 | CT |
| 5:35:08 PM | 3.55 | +1.34 | 999 | CT |
| 5:35:08 PM | 3.55 | +1.34 | 1,000 | CT |
| 5:35:08 PM | 3.55 | +1.34 | 250 | CT |
| 5:35:08 PM | 3.55 | +1.34 | 5,000 | CT |
| 5:35:08 PM | 3.55 | +1.34 | 100,000 | CT |
| 5:35:08 PM | 3.55 | +1.34 | 24,500 | CT |
| 5:35:08 PM | 3.55 | +1.34 | 39,542 | CT |
| 5:35:08 PM | 3.55 | +1.34 | 101,513 | CT |
| 5:35:08 PM | 3.55 | +1.34 | 1,408 | CT |
| 5:35:08 PM | 3.55 | +1.34 | 36,441 | CT |
| 5:35:08 PM | 3.55 | +1.34 | 890 | CT |
| 5:35:08 PM | 3.55 | +1.34 | 4,963 | CT |
| 5:35:08 PM | 3.55 | +1.34 | 6,000 | CT |
| 5:35:08 PM | 3.55 | +1.34 | 45,778 | CT |