Intraday

Number Trades: 896   Total Quantity: 412,277
Time Last Trade Price Var % Last Volume Type
1:01:01 PM 13.495 +0.71 118 CT
1:00:03 PM 13.495 +0.71 100 CT
1:00:03 PM 13.495 +0.71 1 CT
12:59:34 PM 13.49 +0.67 520 CT
12:59:34 PM 13.49 +0.67 165 CT
12:59:34 PM 13.49 +0.67 600 CT
12:59:34 PM 13.49 +0.67 1,376 CT
12:59:30 PM 13.49 +0.67 112 CT
12:59:30 PM 13.49 +0.67 511 CT
12:59:30 PM 13.49 +0.67 377 CT
12:54:49 PM 13.49 +0.67 123 CT
12:54:49 PM 13.49 +0.67 120 CT
12:54:49 PM 13.49 +0.67 120 CT
12:50:36 PM 13.495 +0.71 13 CT
12:50:36 PM 13.495 +0.71 36 CT
12:50:36 PM 13.495 +0.71 1,464 CT
12:50:36 PM 13.495 +0.71 232 CT
12:45:30 PM 13.49 +0.67 54 CT
12:45:30 PM 13.49 +0.67 73 CT
12:42:28 PM 13.49 +0.67 271 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Mediobanca


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.