Intraday
Number Trades: 896
Total Quantity: 412,277
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:01:01 PM | 13.495 | +0.71 | 118 | CT |
1:00:03 PM | 13.495 | +0.71 | 100 | CT |
1:00:03 PM | 13.495 | +0.71 | 1 | CT |
12:59:34 PM | 13.49 | +0.67 | 520 | CT |
12:59:34 PM | 13.49 | +0.67 | 165 | CT |
12:59:34 PM | 13.49 | +0.67 | 600 | CT |
12:59:34 PM | 13.49 | +0.67 | 1,376 | CT |
12:59:30 PM | 13.49 | +0.67 | 112 | CT |
12:59:30 PM | 13.49 | +0.67 | 511 | CT |
12:59:30 PM | 13.49 | +0.67 | 377 | CT |
12:54:49 PM | 13.49 | +0.67 | 123 | CT |
12:54:49 PM | 13.49 | +0.67 | 120 | CT |
12:54:49 PM | 13.49 | +0.67 | 120 | CT |
12:50:36 PM | 13.495 | +0.71 | 13 | CT |
12:50:36 PM | 13.495 | +0.71 | 36 | CT |
12:50:36 PM | 13.495 | +0.71 | 1,464 | CT |
12:50:36 PM | 13.495 | +0.71 | 232 | CT |
12:45:30 PM | 13.49 | +0.67 | 54 | CT |
12:45:30 PM | 13.49 | +0.67 | 73 | CT |
12:42:28 PM | 13.49 | +0.67 | 271 | CT |