Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,30
-0,46
9.18.19
Euronext Growth Milan |
4,30 | -0,46 | 9.18.19 | 4,30 | 4,30 | 4,30 | ||
|
1,79
-0,08
13.06.21
Euronext Milan |
1,79 | -0,08 | 13.06.21 | 1,782 | 1,7985 | 1,795 | ||
|
1,20
-2,44
12.29.53
Euronext Growth Milan |
1,20 | -2,44 | 12.29.53 | 1,20 | 1,20 | 1,20 | ||
|
156,84
+1,46
10.58.05
Global Equity Market |
156,84 | +1,46 | 10.58.05 | 156,74 | 156,88 | 156,88 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
4,00
-0,74
12.17.38
Euronext STAR Milan |
4,00 | -0,74 | 12.17.38 | 3,98 | 4,01 | 3,98 | ||
|
16,09
+0,37
12.45.05
Euronext Milan |
16,09 | +0,37 | 12.45.05 | 16,02 | 16,16 | 16,10 | ||
|
-
-
-
Euronext Milan |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
225,60
-0,35
10.20.30
Global Equity Market |
225,60 | -0,35 | 10.20.30 | 225,40 | 225,60 | 225,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
440,80
+1,07
10.11.52
Global Equity Market |
440,80 | +1,07 | 10.11.52 | 440,70 | 441,10 | 440,70 | ||
|
145,70
+2,32
12.51.54
Global Equity Market |
145,70 | +2,32 | 12.51.54 | 145,56 | 147,20 | 147,20 | ||
|
0,798
+1,01
11.41.47
Euronext STAR Milan |
0,798 | +1,01 | 11.41.47 | 0,782 | 0,816 | 0,816 | ||
|
176,60
+1,38
12.01.51
Global Equity Market |
176,60 | +1,38 | 12.01.51 | 176,60 | 176,60 | 176,60 | ||
|
7,86
+0,26
10.44.51
Euronext STAR Milan |
7,86 | +0,26 | 10.44.51 | 7,78 | 7,86 | 7,82 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
43,74
+0,97
12.23.11
Global Equity Market |
43,74 | +0,97 | 12.23.11 | 43,74 | 43,74 | 43,74 |
Listino titoli A-Z