Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.481,54
+0,78
07/05/24 - 17.40.00
|
36.481,54 | +0,78 |
07/05/24 17.40.00 |
36.285,02 | 36.607,75 | 36.397,62 | 36.199,53 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,67
+1,07
17:35:02
|
Gvs | 5,67 | +1,07 | 17:35:02 | 5,61 | 1 |
|
3,508
+1,51
17:35:16
|
Hera | 3,508 | +1,51 | 17:35:16 | 3,466 | 1 |
|
0,83
-0,95
17:14:02
|
I Grandi Viaggi | 0,83 | -0,95 | 17:14:02 | 0,84 | 1 |
|
1,688
-0,47
17:35:14
|
Igd | 1,688 | -0,47 | 17:35:14 | 1,696 | 1 |
|
0,706
+2,32
17:26:57
|
Il Sole 24 Ore | 0,706 | +2,32 | 17:26:57 | 0,68 | 1 |
|
5,45
+3,71
17:35:09
|
Illimity Bank | 5,45 | +3,71 | 17:35:09 | 5,26 | 1 |
|
0,56
+0,00
17:35:23
|
Immsi | 0,56 | +0,00 | 17:35:23 | 0,562 | 1 |
|
13,38
+7,47
17:35:10
|
Industrie De Nora | 13,38 | +7,47 | 17:35:10 | 12,58 | 1 |
|
13,06
-1,66
17:35:09
|
Intercos | 13,06 | -1,66 | 17:35:09 | 13,34 | 1 |
|
42,04
+1,35
17:35:23
|
Interpump Group | 42,04 | +1,35 | 17:35:23 | 41,78 | 1 |
|
3,5985
+1,00
17:38:57
|
Intesa Sanpaolo | 3,5985 | +1,00 | 17:38:57 | 3,5835 | 1 |
|
10,25
+0,79
17:35:10
|
Inwit | 10,25 | +0,79 | 17:35:10 | 10,15 | 1 |
|
2,19
+1,39
16:51:08
|
Irce | 2,19 | +1,39 | 16:51:08 | 2,18 | 1 |
|
1,835
-2,65
17:35:26
|
Iren | 1,835 | -2,65 | 17:35:26 | 1,887 | 1 |
|
1,388
-1,84
16:38:59
|
It Way | 1,388 | -1,84 | 16:38:59 | 1,418 | 1 |
|
5,25
-0,76
17:36:09
|
Italgas | 5,25 | -0,76 | 17:36:09 | 5,24 | 1 |
|
11,12
+1,09
17:35:15
|
Italian Design Brands | 11,12 | +1,09 | 17:35:15 | 11,00 | 1 |
|
4,72
+0,43
17:35:20
|
Italian Exhibition Group | 4,72 | +0,43 | 17:35:20 | 4,71 | 1 |
|
30,90
+1,15
17:35:24
|
Italmobiliare | 30,90 | +1,15 | 17:35:24 | 30,60 | 1 |
|
11,545
+0,35
17:35:01
|
Iveco Group | 11,545 | +0,35 | 17:35:01 | 11,555 | 1 |