Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.481,54
+0,78
07/05/24 - 17.40.00
|
36.481,54 | +0,78 |
07/05/24 17.40.00 |
36.285,02 | 36.607,75 | 36.397,62 | 36.199,53 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
20,20
-0,15
17:38:39
|
Stellantis | 20,20 | -0,15 | 17:38:39 | 20,34 | 1 |
|
38,33
+2,93
17:38:15
|
Stmicroelectronics | 38,33 | +2,93 | 17:38:15 | 37,45 | 1 |
|
9,36
+1,52
17:35:26
|
Tamburi | 9,36 | +1,52 | 17:35:26 | 9,22 | 1 |
|
9,335
+4,48
17:35:02
|
Technogym | 9,335 | +4,48 | 17:35:02 | 8,995 | 1 |
|
7,89
+1,81
17:35:05
|
Technoprobe | 7,89 | +1,81 | 17:35:05 | 7,765 | 1 |
|
0,2242
-0,75
17:35:16
|
Telecom Italia | 0,2242 | -0,75 | 17:35:16 | 0,2269 | 1 |
|
15,86
-0,06
17:35:09
|
Tenaris | 15,86 | -0,06 | 17:35:09 | 15,87 | 1 |
|
7,524
+0,86
17:35:25
|
Terna | 7,524 | +0,86 | 17:35:25 | 7,46 | 1 |
|
0,0926
+0,11
17:35:18
|
Tesmec | 0,0926 | +0,11 | 17:35:18 | 0,0936 | 1 |
|
0,555
-0,72
17:35:24
|
Tessellis | 0,555 | -0,72 | 17:35:24 | 0,556 | 1 |
|
9,58
+0,42
17:35:14
|
The Italian Sea Group | 9,58 | +0,42 | 17:35:14 | 9,60 | 1 |
|
18,41
-0,32
17:35:27
|
Tinexta | 18,41 | -0,32 | 17:35:27 | 18,50 | 1 |
|
42,66
-0,61
17:36:17
|
Tod'S | 42,66 | -0,61 | 17:36:17 | 43,00 | 1 |
|
0,387
+1,84
17:35:11
|
Trevi Fin Ind | 0,387 | +1,84 | 17:35:11 | 0,3825 | 1 |
|
0,814
-1,93
16:48:38
|
Triboo | 0,814 | -1,93 | 16:48:38 | 0,804 | 1 |
|
21,65
-0,69
17:35:12
|
Txt E-Solutions | 21,65 | -0,69 | 17:35:12 | 21,75 | 1 |
|
36,09
+3,59
17:39:10
|
Unicredit | 36,09 | +3,59 | 17:39:10 | 35,59 | 1 |
|
3,55
-1,39
17:06:42
|
Unidata | 3,55 | -1,39 | 17:06:42 | 3,60 | 1 |
|
9,36
+2,30
17:35:04
|
Unieuro | 9,36 | +2,30 | 17:35:04 | 9,05 | 1 |
|
8,535
+1,43
17:35:13
|
Unipol | 8,535 | +1,43 | 17:35:13 | 8,43 | 1 |