Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.930,73
-0,03
02/05/24 - 17.40.00
|
35.930,73 | -0,03 |
02/05/24 17.40.00 |
35.890,27 | 36.180,51 | 35.960,63 | 35.940,40 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
3,416
+0,77
17:37:20
|
Hera | 3,416 | +0,77 | 17:37:20 | 3,41 | 1 |
|
0,814
-1,21
17:15:07
|
I Grandi Viaggi | 0,814 | -1,21 | 17:15:07 | 0,814 | 1 |
|
1,672
+1,58
17:35:07
|
Igd | 1,672 | +1,58 | 17:35:07 | 1,632 | 1 |
|
0,666
-0,30
17:19:54
|
Il Sole 24 Ore | 0,666 | -0,30 | 17:19:54 | 0,66 | 1 |
|
5,20
-0,48
17:35:14
|
Illimity Bank | 5,20 | -0,48 | 17:35:14 | 5,255 | 1 |
|
0,534
-0,93
17:35:11
|
Immsi | 0,534 | -0,93 | 17:35:11 | 0,539 | 1 |
|
12,63
-0,08
17:35:21
|
Industrie De Nora | 12,63 | -0,08 | 17:35:21 | 12,80 | 1 |
|
13,42
+2,13
17:35:24
|
Intercos | 13,42 | +2,13 | 17:35:24 | 13,24 | 1 |
|
40,32
-1,85
17:35:01
|
Interpump Group | 40,32 | -1,85 | 17:35:01 | 41,16 | 1 |
|
3,574
+1,36
17:36:54
|
Intesa Sanpaolo | 3,574 | +1,36 | 17:36:54 | 3,5465 | 1 |
|
10,12
+0,40
17:36:10
|
Inwit | 10,12 | +0,40 | 17:36:10 | 10,09 | 1 |
|
2,20
-1,34
17:38:44
|
Irce | 2,20 | -1,34 | 17:38:44 | 2,20 | 1 |
|
1,90
+0,85
17:35:26
|
Iren | 1,90 | +0,85 | 17:35:26 | 1,888 | 1 |
|
1,384
+6,96
17:35:27
|
It Way | 1,384 | +6,96 | 17:35:27 | 1,294 | 1 |
|
5,205
+0,10
17:35:08
|
Italgas | 5,205 | +0,10 | 17:35:08 | 5,21 | 1 |
|
10,72
+1,71
17:35:14
|
Italian Design Brands | 10,72 | +1,71 | 17:35:14 | 10,54 | 1 |
|
4,79
+1,06
17:35:09
|
Italian Exhibition Group | 4,79 | +1,06 | 17:35:09 | 4,74 | 1 |
|
34,05
-1,30
17:35:05
|
Italmobiliare | 34,05 | -1,30 | 17:35:05 | 34,40 | 1 |
|
11,665
-1,19
17:39:35
|
Iveco Group | 11,665 | -1,19 | 17:39:35 | 11,805 | 1 |
|
7,12
-0,56
17:35:24
|
Ivs Group | 7,12 | -0,56 | 17:35:24 | 7,14 | 1 |