Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.930,73
-0,03
02/05/24 - 17.40.00
|
35.930,73 | -0,03 |
02/05/24 17.40.00 |
35.890,27 | 36.180,51 | 35.960,63 | 35.940,40 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
19,98
-4,31
17:39:35
|
Stellantis | 19,98 | -4,31 | 17:39:35 | 20,85 | 1 |
|
36,265
-3,67
17:37:32
|
Stmicroelectronics | 36,265 | -3,67 | 17:37:32 | 36,73 | 1 |
|
9,20
+0,88
17:35:00
|
Tamburi | 9,20 | +0,88 | 17:35:00 | 9,15 | 1 |
|
8,905
+0,45
17:35:15
|
Technogym | 8,905 | +0,45 | 17:35:15 | 8,955 | 1 |
|
7,555
+0,67
17:35:21
|
Technoprobe | 7,555 | +0,67 | 17:35:21 | 7,495 | 1 |
|
0,2218
-0,49
17:36:56
|
Telecom Italia | 0,2218 | -0,49 | 17:36:56 | 0,2229 | 1 |
|
15,575
-0,64
17:35:18
|
Tenaris | 15,575 | -0,64 | 17:35:18 | 15,595 | 1 |
|
7,534
+0,13
17:35:04
|
Terna | 7,534 | +0,13 | 17:35:04 | 7,584 | 1 |
|
0,0932
-1,69
17:13:16
|
Tesmec | 0,0932 | -1,69 | 17:13:16 | 0,094 | 1 |
|
0,55
+2,42
17:35:04
|
Tessellis | 0,55 | +2,42 | 17:35:04 | 0,545 | 1 |
|
9,54
-0,62
17:35:06
|
The Italian Sea Group | 9,54 | -0,62 | 17:35:06 | 9,77 | 1 |
|
17,90
+0,90
17:35:17
|
Tinexta | 17,90 | +0,90 | 17:35:17 | 17,94 | 1 |
|
43,02
+0,00
17:35:06
|
Tod'S | 43,02 | +0,00 | 17:35:06 | 43,04 | 1 |
|
0,3795
+3,27
17:35:01
|
Trevi Fin Ind | 0,3795 | +3,27 | 17:35:01 | 0,372 | 1 |
|
0,83
-0,95
17:26:25
|
Triboo | 0,83 | -0,95 | 17:26:25 | 0,838 | 1 |
|
21,55
+1,65
17:35:27
|
Txt E-Solutions | 21,55 | +1,65 | 17:35:27 | 21,60 | 1 |
|
34,90
+0,93
17:35:09
|
Unicredit | 34,90 | +0,93 | 17:35:09 | 34,70 | 1 |
|
3,59
+1,70
17:35:23
|
Unidata | 3,59 | +1,70 | 17:35:23 | 3,62 | 1 |
|
8,97
-2,07
17:35:09
|
Unieuro | 8,97 | -2,07 | 17:35:09 | 9,20 | 1 |
|
8,43
+0,12
17:35:00
|
Unipol | 8,43 | +0,12 | 17:35:00 | 8,42 | 1 |