Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.588,37
+0,47
29/04/24 - 09.08.00
|
36.588,37 | +0,47 |
29/04/24 09.08.00 |
36.552,38 | 36.593,76 | 36.566,84 | 36.417,53 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,7384
+0,74
09:08:11
|
Juventus Fc | 1,7384 | +0,74 | 09:08:11 | 1,738 | 5 |
|
-
-
N.D.
|
Kme Group | 0,992 | 5 | |||
|
-
-
N.D.
|
Landi Renzo | 5 | ||||
|
21,85
+0,41
09:08:32
|
Leonardo | 21,85 | +0,41 | 09:08:32 | 21,93 | 5 |
|
10,50
+0,58
09:00:15
|
Lottomatica Group | 10,50 | +0,58 | 09:00:15 | 10,50 | 5 |
|
21,55
-1,15
09:08:08
|
Luve | 21,55 | -1,15 | 09:08:08 | 21,50 | 5 |
|
7,71
-0,26
09:08:19
|
Maire Tecnimont | 7,71 | -0,26 | 09:08:19 | 7,765 | 5 |
|
12,12
-0,33
09:07:59
|
Marr | 12,12 | -0,33 | 09:07:59 | 12,10 | 5 |
|
13,46
+0,41
09:07:39
|
Mediobanca | 13,46 | +0,41 | 09:07:39 | 13,49 | 5 |
|
2,80
+9,38
09:00:27
|
Met.Extra Group | 2,80 | +9,38 | 09:00:27 | 2,80 | 5 |
|
2,748
+1,10
09:07:56
|
Mfe A | 2,748 | +1,10 | 09:07:56 | 2,726 | 5 |
|
3,74
-0,85
09:08:33
|
Mfe B | 3,74 | -0,85 | 09:08:33 | 3,76 | 5 |
|
64,92
+0,00
09:06:57
|
Moncler | 64,92 | +0,00 | 09:06:57 | 65,20 | 5 |
|
2,185
-3,32
09:06:34
|
Mondadori Edit | 2,185 | -3,32 | 09:06:34 | 2,19 | 5 |
|
0,201
-1,23
09:06:01
|
Mondo Tv | 0,201 | -1,23 | 09:06:01 | 0,2035 | 5 |
|
0,0396
+0,51
09:00:02
|
Monrif | 0,0396 | +0,51 | 09:00:02 | 0,0396 | 5 |
|
34,70
-1,14
09:00:01
|
Mutuionline | 34,70 | -1,14 | 09:00:01 | 34,70 | 5 |
|
2,75
+0,73
09:05:12
|
Neodecortech | 2,75 | +0,73 | 09:05:12 | 2,75 | 5 |
|
-
-
N.D.
|
Netweek | 5 | ||||
|
6,03
-0,17
09:04:06
|
Newlat Food | 6,03 | -0,17 | 09:04:06 | 6,11 | 5 |