Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
37.022,01
+0,43
13/05/24 - 17.40.00
|
37.022,01 | +0,43 |
13/05/24 17.40.00 |
36.840,16 | 37.046,50 | 36.864,26 | 36.862,45 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,967
+2,21
17:35:14
|
A2a | 1,967 | +2,21 | 17:35:14 | 1,9265 | 1 |
|
4,55
+2,25
17:35:26
|
Abitare In | 4,55 | +2,25 | 17:35:26 | 4,45 | 1 |
|
16,47
+1,60
17:35:07
|
Acea | 16,47 | +1,60 | 17:35:07 | 16,29 | 1 |
|
0,136
-9,33
17:35:07
|
Aedes | 0,136 | -9,33 | 17:35:07 | 0,142 | 1 |
|
0,808
+0,00
17:35:21
|
Aeffe | 0,808 | +0,00 | 17:35:21 | 0,818 | 1 |
|
7,90
-0,75
17:35:21
|
Aeroporto Guglielmo Marconi Di Bologna | 7,90 | -0,75 | 17:35:21 | 7,92 | 1 |
|
18,12
+0,67
17:35:09
|
Alerion | 18,12 | +0,67 | 17:35:09 | 17,72 | 1 |
|
-
-
N.D.
|
Algowatt | 1 | ||||
|
10,00
-0,50
17:28:11
|
Alkemy | 10,00 | -0,50 | 17:28:11 | 10,00 | 1 |
|
33,53
-2,73
17:35:55
|
Amplifon | 33,53 | -2,73 | 17:35:55 | 34,48 | 1 |
|
4,79
+2,66
17:35:08
|
Anima Holding | 4,79 | +2,66 | 17:35:08 | 4,66 | 1 |
|
2,76
-2,99
17:35:22
|
Antares Vision | 2,76 | -2,99 | 17:35:22 | 2,83 | 1 |
|
3,685
+2,93
17:35:19
|
Aquafil | 3,685 | +2,93 | 17:35:19 | 3,70 | 1 |
|
4,978
-3,62
17:35:21
|
Ariston Holding | 4,978 | -3,62 | 17:35:21 | 5,14 | 1 |
|
2,23
-1,11
17:35:07
|
Ascopiave | 2,23 | -1,11 | 17:35:07 | 2,25 | 1 |
|
11,70
-1,85
17:35:12
|
Avio | 11,70 | -1,85 | 17:35:12 | 11,82 | 1 |
|
25,75
+0,51
17:35:25
|
Azimut | 25,75 | +0,51 | 17:35:25 | 25,73 | 1 |
|
16,80
+2,75
17:35:12
|
B&C Speakers | 16,80 | +2,75 | 17:35:12 | 17,00 | 1 |
|
40,58
+1,55
17:37:35
|
Banca Generali | 40,58 | +1,55 | 17:37:35 | 40,02 | 1 |
|
20,80
+0,29
17:35:14
|
Banca Ifis | 20,80 | +0,29 | 17:35:14 | 20,80 | 1 |