Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.930,73
-0,03
02/05/24 - 17.40.00
|
35.930,73 | -0,03 |
02/05/24 17.40.00 |
35.890,27 | 36.180,51 | 35.960,63 | 35.940,40 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,0309
+0,65
17:35:16
|
Risanamento | 0,0309 | +0,65 | 17:35:16 | 0,0311 | 1 |
|
0,67
+1,21
17:22:22
|
S.S. Lazio | 0,67 | +1,21 | 17:22:22 | 0,668 | 1 |
|
17,35
+1,17
17:35:10
|
Sabaf | 17,35 | +1,17 | 17:35:10 | 17,05 | 1 |
|
26,40
+0,38
17:35:23
|
Saes Getters | 26,40 | +0,38 | 17:35:23 | 26,40 | 1 |
|
1,162
-0,34
17:35:03
|
Safilo Group | 1,162 | -0,34 | 17:35:03 | 1,19 | 1 |
|
2,192
+1,29
17:36:12
|
Saipem | 2,192 | +1,29 | 17:36:12 | 2,164 | 1 |
|
25,90
+0,19
17:35:21
|
Salcef Group | 25,90 | +0,19 | 17:35:21 | 25,85 | 1 |
|
9,44
+1,18
17:35:20
|
Salvatore Ferragamo | 9,44 | +1,18 | 17:35:20 | 9,30 | 1 |
|
41,55
+0,97
17:35:05
|
Sanlorenzo | 41,55 | +0,97 | 17:35:05 | 41,30 | 1 |
|
1,77
+0,00
17:35:14
|
Saras | 1,77 | +0,00 | 17:35:14 | 1,77 | 1 |
|
3,56
-1,93
17:39:14
|
Seco | 3,56 | -1,93 | 17:39:14 | 3,67 | 1 |
|
3,75
-14,38
17:39:42
|
Seri Industrial | 3,75 | -14,38 | 17:39:42 | 4,20 | 1 |
|
1,80
-0,83
15:52:00
|
Servizi Italia | 1,80 | -0,83 | 15:52:00 | 1,815 | 1 |
|
98,30
+0,36
17:35:12
|
Sesa | 98,30 | +0,36 | 17:35:12 | 100,30 | 1 |
|
2,26
+15,90
17:35:08
|
Sit | 2,26 | +15,90 | 17:35:08 | 2,06 | 1 |
|
4,265
-0,86
17:35:16
|
Snam | 4,265 | -0,86 | 17:35:16 | 4,28 | 1 |
|
1,31
+3,97
17:35:19
|
Softlab | 1,31 | +3,97 | 17:35:19 | 1,27 | 1 |
|
2,87
-0,52
17:35:17
|
Sogefi | 2,87 | -0,52 | 17:35:17 | 2,885 | 1 |
|
35,05
-3,04
17:35:04
|
Sol | 35,05 | -3,04 | 17:35:04 | 36,00 | 1 |
|
14,70
+0,34
17:35:25
|
Somec | 14,70 | +0,34 | 17:35:25 | 14,50 | 1 |