Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.930,73
-0,03
02/05/24 - 17.40.00
|
35.930,73 | -0,03 |
02/05/24 17.40.00 |
35.890,27 | 36.180,51 | 35.960,63 | 35.940,40 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,66
-0,53
17:35:03
|
Datalogic | 5,66 | -0,53 | 17:35:03 | 5,68 | 2 |
|
31,06
+0,65
17:35:13
|
De'Longhi | 31,06 | +0,65 | 17:35:13 | 30,80 | 2 |
|
92,12
-2,97
17:36:10
|
Diasorin | 92,12 | -2,97 | 17:36:10 | 95,10 | 2 |
|
9,02
+2,50
17:35:18
|
Digital Bros | 9,02 | +2,50 | 17:35:18 | 8,80 | 2 |
|
59,20
+1,20
17:35:01
|
Digital Value | 59,20 | +1,20 | 17:35:01 | 59,00 | 2 |
|
2,076
-0,57
17:35:05
|
Dovalue | 2,076 | -0,57 | 17:35:05 | 2,10 | 2 |
|
0,0009
+0,00
17:29:51
|
E.P.H. | 0,0009 | +0,00 | 17:29:51 | 0,0008 | 2 |
|
0,188
-5,76
17:35:08
|
Eems | 0,188 | -5,76 | 17:35:08 | 0,1995 | 2 |
|
11,71
-1,01
17:35:25
|
El.En. | 11,71 | -1,01 | 17:35:25 | 11,95 | 2 |
|
1,91
+0,79
17:35:19
|
Elica | 1,91 | +0,79 | 17:35:19 | 1,885 | 2 |
|
1,136
-0,35
17:35:06
|
Emak | 1,136 | -0,35 | 17:35:06 | 1,146 | 2 |
|
3,954
+2,33
17:35:59
|
Enav | 3,954 | +2,33 | 17:35:59 | 3,86 | 2 |
|
6,242
+0,99
17:35:22
|
Enel | 6,242 | +0,99 | 17:35:22 | 6,20 | 2 |
|
3,30
+3,77
17:35:26
|
Enervit | 3,30 | +3,77 | 17:35:26 | 3,15 | 2 |
|
14,824
-2,06
17:35:18
|
Eni | 14,824 | -2,06 | 17:35:18 | 15,018 | 2 |
|
3,98
-1,48
17:35:17
|
Equita Group | 3,98 | -1,48 | 17:35:17 | 4,05 | 2 |
|
25,64
+1,34
17:35:11
|
Erg | 25,64 | +1,34 | 17:35:11 | 25,28 | 2 |
|
5,095
-0,49
17:35:23
|
Esprinet | 5,095 | -0,49 | 17:35:23 | 5,17 | 2 |
|
4,10
+0,00
17:35:29
|
Eurogroup Laminations | 4,10 | +0,00 | 17:35:29 | 4,07 | 2 |
|
1,516
+1,20
17:35:14
|
Eurotech | 1,516 | +1,20 | 17:35:14 | 1,498 | 2 |