Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.174,14
+0,95
06/05/24 - 14.49.30
|
36.174,14 | +0,95 |
06/05/24 14.49.30 |
35.898,91 | 36.260,93 | 35.979,41 | 35.832,75 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,99
-0,83
14:10:11
|
Newlat Food | 5,99 | -0,83 | 14:10:11 | 6,00 | 5 |
|
5,622
+0,68
14:49:32
|
Nexi | 5,622 | +0,68 | 14:49:32 | 5,628 | 5 |
|
0,627
+1,95
14:37:56
|
Olidata | 0,627 | +1,95 | 14:37:56 | 0,62 | 5 |
|
16,30
+0,00
09:00:18
|
Openjobmetis | 16,30 | +0,00 | 09:00:18 | 16,30 | 5 |
|
14,24
+0,85
14:49:08
|
Orsero | 14,24 | +0,85 | 14:49:08 | 14,20 | 5 |
|
2,528
+1,12
14:44:59
|
Ovs | 2,528 | +1,12 | 14:44:59 | 2,516 | 5 |
|
51,40
+0,20
14:32:58
|
Pharmanutra | 51,40 | +0,20 | 14:32:58 | 52,00 | 5 |
|
-
-
N.D.
|
Philogen | 5 | ||||
|
2,814
+1,59
14:47:53
|
Piaggio | 2,814 | +1,59 | 14:47:53 | 2,784 | 5 |
|
0,788
-1,50
14:41:13
|
Pininfarina Spa | 0,788 | -1,50 | 14:41:13 | 0,772 | 5 |
|
12,15
+1,67
14:41:38
|
Piovan | 12,15 | +1,67 | 14:41:38 | 12,20 | 5 |
|
1,81
+0,00
14:03:48
|
Piquadro | 1,81 | +0,00 | 14:03:48 | 1,815 | 5 |
|
6,12
+1,93
14:49:22
|
Pirelli & C | 6,12 | +1,93 | 14:49:22 | 6,04 | 5 |
|
1,77
+4,73
11:24:46
|
Plc | 1,77 | +4,73 | 11:24:46 | 1,75 | 5 |
|
12,125
+1,81
14:46:47
|
Poste Italiane | 12,125 | +1,81 | 14:46:47 | 11,985 | 5 |
|
51,88
+0,74
14:49:33
|
Prysmian | 51,88 | +0,74 | 14:49:33 | 51,74 | 5 |
|
5,38
+0,56
14:39:22
|
Rai Way | 5,38 | +0,56 | 14:39:22 | 5,37 | 5 |
|
0,856
+1,18
14:40:41
|
Rcs Mediagroup | 0,856 | +1,18 | 14:40:41 | 0,842 | 5 |
|
50,65
-0,20
14:48:42
|
Recordati Ord | 50,65 | -0,20 | 14:48:42 | 50,90 | 5 |
|
124,80
+0,56
14:48:47
|
Reply | 124,80 | +0,56 | 14:48:47 | 124,10 | 5 |