Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.199,53
+1,02
06/05/24 - 17.40.00
|
36.199,53 | +1,02 |
06/05/24 17.40.00 |
35.898,91 | 36.260,93 | 35.979,41 | 35.832,75 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
20,23
-0,49
17:35:14
|
Stellantis | 20,23 | -0,49 | 17:35:14 | 20,445 | 1 |
|
37,24
+0,11
17:35:11
|
Stmicroelectronics | 37,24 | +0,11 | 17:35:11 | 37,20 | 1 |
|
9,22
+0,33
17:35:21
|
Tamburi | 9,22 | +0,33 | 17:35:21 | 9,17 | 1 |
|
8,935
+0,11
17:35:12
|
Technogym | 8,935 | +0,11 | 17:35:12 | 8,94 | 1 |
|
7,75
+1,51
17:35:11
|
Technoprobe | 7,75 | +1,51 | 17:35:11 | 7,615 | 1 |
|
0,2259
-0,13
17:35:26
|
Telecom Italia | 0,2259 | -0,13 | 17:35:26 | 0,2262 | 1 |
|
15,87
+1,76
17:35:14
|
Tenaris | 15,87 | +1,76 | 17:35:14 | 15,715 | 1 |
|
7,46
-0,13
17:37:23
|
Terna | 7,46 | -0,13 | 17:37:23 | 7,49 | 1 |
|
0,0925
-0,54
17:35:06
|
Tesmec | 0,0925 | -0,54 | 17:35:06 | 0,0941 | 1 |
|
0,559
+1,64
17:35:11
|
Tessellis | 0,559 | +1,64 | 17:35:11 | 0,55 | 1 |
|
9,54
+0,85
17:35:24
|
The Italian Sea Group | 9,54 | +0,85 | 17:35:24 | 9,62 | 1 |
|
18,47
+2,61
17:35:13
|
Tinexta | 18,47 | +2,61 | 17:35:13 | 18,16 | 1 |
|
42,92
-0,19
17:35:13
|
Tod'S | 42,92 | -0,19 | 17:35:13 | 42,94 | 1 |
|
0,38
-0,52
17:35:03
|
Trevi Fin Ind | 0,38 | -0,52 | 17:35:03 | 0,38 | 1 |
|
0,83
-0,48
17:10:56
|
Triboo | 0,83 | -0,48 | 17:10:56 | 0,80 | 1 |
|
21,80
+0,46
17:35:16
|
Txt E-Solutions | 21,80 | +0,46 | 17:35:16 | 21,85 | 1 |
|
34,84
+1,89
17:39:10
|
Unicredit | 34,84 | +1,89 | 17:39:10 | 34,21 | 1 |
|
3,60
+0,00
16:13:39
|
Unidata | 3,60 | +0,00 | 16:13:39 | 3,60 | 1 |
|
9,15
+0,55
17:35:22
|
Unieuro | 9,15 | +0,55 | 17:35:22 | 8,98 | 1 |
|
8,415
+1,02
17:35:18
|
Unipol | 8,415 | +1,02 | 17:35:18 | 8,355 | 1 |