Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.167,15
+0,93
06/05/24 - 12.01.00
|
36.167,15 | +0,93 |
06/05/24 12.01.00 |
35.898,91 | 36.168,08 | 35.979,41 | 35.832,75 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,60
+2,19
11:48:13
|
Gvs | 5,60 | +2,19 | 11:48:13 | 5,48 | 5 |
|
3,466
+1,11
12:00:42
|
Hera | 3,466 | +1,11 | 12:00:42 | 3,428 | 5 |
|
0,834
+2,46
11:33:15
|
I Grandi Viaggi | 0,834 | +2,46 | 11:33:15 | 0,812 | 5 |
|
1,68
-0,83
11:55:36
|
Igd | 1,68 | -0,83 | 11:55:36 | 1,70 | 5 |
|
0,68
+1,49
11:11:23
|
Il Sole 24 Ore | 0,68 | +1,49 | 11:11:23 | 0,68 | 5 |
|
5,30
+0,76
11:59:02
|
Illimity Bank | 5,30 | +0,76 | 11:59:02 | 5,255 | 5 |
|
0,557
+2,39
11:57:44
|
Immsi | 0,557 | +2,39 | 11:57:44 | 0,552 | 5 |
|
12,49
-0,32
12:00:53
|
Industrie De Nora | 12,49 | -0,32 | 12:00:53 | 12,63 | 5 |
|
13,40
+0,75
11:44:43
|
Intercos | 13,40 | +0,75 | 11:44:43 | 13,56 | 5 |
|
41,32
-0,39
12:00:57
|
Interpump Group | 41,32 | -0,39 | 12:00:57 | 41,68 | 5 |
|
3,555
+2,69
12:00:52
|
Intesa Sanpaolo | 3,555 | +2,69 | 12:00:52 | 3,4985 | 5 |
|
10,21
+0,10
11:58:01
|
Inwit | 10,21 | +0,10 | 11:58:01 | 10,16 | 5 |
|
2,19
+0,92
11:39:59
|
Irce | 2,19 | +0,92 | 11:39:59 | 2,15 | 5 |
|
1,904
+0,95
12:00:13
|
Iren | 1,904 | +0,95 | 12:00:13 | 1,90 | 5 |
|
1,448
-0,82
11:19:11
|
It Way | 1,448 | -0,82 | 11:19:11 | 1,496 | 5 |
|
5,295
+0,95
11:58:40
|
Italgas | 5,295 | +0,95 | 11:58:40 | 5,255 | 5 |
|
10,90
+0,74
11:41:23
|
Italian Design Brands | 10,90 | +0,74 | 11:41:23 | 10,74 | 5 |
|
4,71
+0,00
11:34:01
|
Italian Exhibition Group | 4,71 | +0,00 | 11:34:01 | 4,75 | 5 |
|
31,15
-1,27
11:54:50
|
Italmobiliare | 31,15 | -1,27 | 11:54:50 | 31,65 | 5 |
|
11,50
+0,00
12:01:00
|
Iveco Group | 11,50 | +0,00 | 12:01:00 | 11,585 | 5 |