Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.144,37
+0,87
06/05/24 - 11.46.15
|
36.144,37 | +0,87 |
06/05/24 11.46.15 |
35.898,91 | 36.160,56 | 35.979,41 | 35.832,75 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
20,295
-0,17
11:46:15
|
Stellantis | 20,295 | -0,17 | 11:46:15 | 20,445 | 5 |
|
37,285
+0,23
11:46:26
|
Stmicroelectronics | 37,285 | +0,23 | 11:46:26 | 37,20 | 5 |
|
9,17
-0,22
11:30:14
|
Tamburi | 9,17 | -0,22 | 11:30:14 | 9,17 | 5 |
|
8,965
+0,45
11:42:34
|
Technogym | 8,965 | +0,45 | 11:42:34 | 8,94 | 5 |
|
7,685
+0,66
11:45:46
|
Technoprobe | 7,685 | +0,66 | 11:45:46 | 7,615 | 5 |
|
0,2277
+0,66
11:46:10
|
Telecom Italia | 0,2277 | +0,66 | 11:46:10 | 0,2262 | 5 |
|
15,885
+1,86
11:45:21
|
Tenaris | 15,885 | +1,86 | 11:45:21 | 15,715 | 5 |
|
7,48
+0,13
11:45:46
|
Terna | 7,48 | +0,13 | 11:45:46 | 7,49 | 5 |
|
0,0915
-1,61
11:38:00
|
Tesmec | 0,0915 | -1,61 | 11:38:00 | 0,0941 | 5 |
|
0,566
+2,91
11:45:58
|
Tessellis | 0,566 | +2,91 | 11:45:58 | 0,55 | 5 |
|
9,51
+0,53
11:34:04
|
The Italian Sea Group | 9,51 | +0,53 | 11:34:04 | 9,62 | 5 |
|
18,07
+0,39
11:28:36
|
Tinexta | 18,07 | +0,39 | 11:28:36 | 18,16 | 5 |
|
43,00
+0,00
11:45:58
|
Tod'S | 43,00 | +0,00 | 11:45:58 | 42,94 | 5 |
|
0,382
+0,00
11:35:09
|
Trevi Fin Ind | 0,382 | +0,00 | 11:35:09 | 0,38 | 5 |
|
0,83
-0,48
11:20:11
|
Triboo | 0,83 | -0,48 | 11:20:11 | 0,80 | 5 |
|
21,75
+0,23
11:30:12
|
Txt E-Solutions | 21,75 | +0,23 | 11:30:12 | 21,85 | 5 |
|
34,55
+1,04
11:46:27
|
Unicredit | 34,55 | +1,04 | 11:46:27 | 34,21 | 5 |
|
3,59
-0,28
09:56:49
|
Unidata | 3,59 | -0,28 | 09:56:49 | 3,60 | 5 |
|
9,18
+0,88
11:46:07
|
Unieuro | 9,18 | +0,88 | 11:46:07 | 8,98 | 5 |
|
8,41
+0,96
11:45:39
|
Unipol | 8,41 | +0,96 | 11:45:39 | 8,355 | 5 |