Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.940,40
-1,53
30/04/24 - 17.40.00
|
35.940,40 | -1,53 |
30/04/24 17.40.00 |
35.938,94 | 36.550,47 | 36.526,40 | 36.497,44 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
3,39
-0,93
17:35:16
|
Hera | 3,39 | -0,93 | 17:35:16 | 3,45 | 1 |
|
0,824
-0,24
14:55:41
|
I Grandi Viaggi | 0,824 | -0,24 | 14:55:41 | 0,83 | 1 |
|
1,646
-0,60
17:35:02
|
Igd | 1,646 | -0,60 | 17:35:02 | 1,66 | 1 |
|
0,668
-0,89
17:14:31
|
Il Sole 24 Ore | 0,668 | -0,89 | 17:14:31 | 0,674 | 1 |
|
5,225
-2,52
17:35:22
|
Illimity Bank | 5,225 | -2,52 | 17:35:22 | 5,35 | 1 |
|
0,539
-2,00
17:35:22
|
Immsi | 0,539 | -2,00 | 17:35:22 | 0,546 | 1 |
|
12,64
-0,16
17:35:08
|
Industrie De Nora | 12,64 | -0,16 | 17:35:08 | 12,64 | 1 |
|
13,14
+0,15
17:35:19
|
Intercos | 13,14 | +0,15 | 17:35:19 | 13,30 | 1 |
|
41,08
-0,87
17:35:18
|
Interpump Group | 41,08 | -0,87 | 17:35:18 | 41,34 | 1 |
|
3,526
-0,48
17:38:44
|
Intesa Sanpaolo | 3,526 | -0,48 | 17:38:44 | 3,555 | 1 |
|
10,08
+0,10
17:35:14
|
Inwit | 10,08 | +0,10 | 17:35:14 | 10,01 | 1 |
|
2,23
-0,45
17:35:18
|
Irce | 2,23 | -0,45 | 17:35:18 | 2,21 | 1 |
|
1,884
-1,36
17:35:01
|
Iren | 1,884 | -1,36 | 17:35:01 | 1,902 | 1 |
|
1,294
+2,37
17:35:37
|
It Way | 1,294 | +2,37 | 17:35:37 | 1,278 | 1 |
|
5,20
-0,86
17:35:26
|
Italgas | 5,20 | -0,86 | 17:35:26 | 5,245 | 1 |
|
10,54
-1,49
17:28:25
|
Italian Design Brands | 10,54 | -1,49 | 17:28:25 | 10,76 | 1 |
|
4,74
-0,63
17:35:12
|
Italian Exhibition Group | 4,74 | -0,63 | 17:35:12 | 4,73 | 1 |
|
34,50
-1,15
17:35:10
|
Italmobiliare | 34,50 | -1,15 | 17:35:10 | 35,35 | 1 |
|
11,805
-3,16
17:35:37
|
Iveco Group | 11,805 | -3,16 | 17:35:37 | 12,195 | 1 |
|
7,16
+0,56
17:35:14
|
Ivs Group | 7,16 | +0,56 | 17:35:14 | 7,14 | 1 |