Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.990,54
+0,14
02/05/24 - 10.53.30
|
35.990,54 | +0,14 |
02/05/24 10.53.30 |
35.913,81 | 36.180,51 | 35.960,63 | 35.940,40 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
20,105
-3,71
10:53:52
|
Stellantis | 20,105 | -3,71 | 10:53:52 | 20,85 | 5 |
|
36,87
-2,06
10:53:31
|
Stmicroelectronics | 36,87 | -2,06 | 10:53:31 | 36,73 | 5 |
|
9,11
-0,11
10:46:04
|
Tamburi | 9,11 | -0,11 | 10:46:04 | 9,15 | 5 |
|
8,81
-0,62
10:49:24
|
Technogym | 8,81 | -0,62 | 10:49:24 | 8,955 | 5 |
|
7,52
+0,20
10:52:55
|
Technoprobe | 7,52 | +0,20 | 10:52:55 | 7,495 | 5 |
|
0,2217
-0,54
10:53:38
|
Telecom Italia | 0,2217 | -0,54 | 10:53:38 | 0,2229 | 5 |
|
15,76
+0,54
10:53:41
|
Tenaris | 15,76 | +0,54 | 10:53:41 | 15,595 | 5 |
|
7,642
+1,57
10:51:49
|
Terna | 7,642 | +1,57 | 10:51:49 | 7,584 | 5 |
|
0,0937
-1,16
10:47:40
|
Tesmec | 0,0937 | -1,16 | 10:47:40 | 0,094 | 5 |
|
0,532
-0,93
10:52:22
|
Tessellis | 0,532 | -0,93 | 10:52:22 | 0,545 | 5 |
|
9,59
-0,10
10:46:15
|
The Italian Sea Group | 9,59 | -0,10 | 10:46:15 | 9,77 | 5 |
|
17,80
+0,34
10:52:02
|
Tinexta | 17,80 | +0,34 | 10:52:02 | 17,94 | 5 |
|
43,00
-0,05
10:22:08
|
Tod'S | 43,00 | -0,05 | 10:22:08 | 43,04 | 5 |
|
0,3745
+1,91
10:53:21
|
Trevi Fin Ind | 0,3745 | +1,91 | 10:53:21 | 0,372 | 5 |
|
0,83
-0,95
10:07:53
|
Triboo | 0,83 | -0,95 | 10:07:53 | 0,838 | 5 |
|
21,45
+1,18
10:17:17
|
Txt E-Solutions | 21,45 | +1,18 | 10:17:17 | 21,60 | 5 |
|
34,785
+0,59
10:53:46
|
Unicredit | 34,785 | +0,59 | 10:53:46 | 34,70 | 5 |
|
3,57
+1,13
09:35:04
|
Unidata | 3,57 | +1,13 | 09:35:04 | 3,62 | 5 |
|
9,06
-1,09
10:48:16
|
Unieuro | 9,06 | -1,09 | 10:48:16 | 9,20 | 5 |
|
8,48
+0,71
10:52:56
|
Unipol | 8,48 | +0,71 | 10:52:56 | 8,42 | 5 |