Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.053,52
+0,34
03/05/24 - 12.40.30
|
36.053,52 | +0,34 |
03/05/24 12.40.30 |
35.967,19 | 36.097,12 | 36.088,99 | 35.930,73 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,49
-0,36
12:39:18
|
Gvs | 5,49 | -0,36 | 12:39:18 | 5,51 | 5 |
|
3,426
+0,29
12:38:20
|
Hera | 3,426 | +0,29 | 12:38:20 | 3,424 | 5 |
|
0,808
-0,74
11:55:30
|
I Grandi Viaggi | 0,808 | -0,74 | 11:55:30 | 0,81 | 5 |
|
1,658
-0,84
12:31:58
|
Igd | 1,658 | -0,84 | 12:31:58 | 1,668 | 5 |
|
0,652
-2,10
12:37:46
|
Il Sole 24 Ore | 0,652 | -2,10 | 12:37:46 | 0,666 | 5 |
|
5,32
+2,31
12:38:38
|
Illimity Bank | 5,32 | +2,31 | 12:38:38 | 5,20 | 5 |
|
0,541
+1,31
12:11:05
|
Immsi | 0,541 | +1,31 | 12:11:05 | 0,541 | 5 |
|
12,61
-0,16
12:28:09
|
Industrie De Nora | 12,61 | -0,16 | 12:28:09 | 12,75 | 5 |
|
13,52
+0,75
12:12:07
|
Intercos | 13,52 | +0,75 | 12:12:07 | 13,42 | 5 |
|
41,08
+1,89
12:38:41
|
Interpump Group | 41,08 | +1,89 | 12:38:41 | 40,66 | 5 |
|
3,5735
-0,01
12:40:46
|
Intesa Sanpaolo | 3,5735 | -0,01 | 12:40:46 | 3,59 | 5 |
|
10,23
+1,09
12:36:53
|
Inwit | 10,23 | +1,09 | 12:36:53 | 10,09 | 5 |
|
2,20
+0,00
11:55:19
|
Irce | 2,20 | +0,00 | 11:55:19 | 2,23 | 5 |
|
1,888
-0,63
12:36:45
|
Iren | 1,888 | -0,63 | 12:36:45 | 1,913 | 5 |
|
1,484
+7,23
12:29:16
|
It Way | 1,484 | +7,23 | 12:29:16 | 1,40 | 5 |
|
5,235
+0,58
12:39:52
|
Italgas | 5,235 | +0,58 | 12:39:52 | 5,255 | 5 |
|
10,88
+1,49
12:31:14
|
Italian Design Brands | 10,88 | +1,49 | 12:31:14 | 10,74 | 5 |
|
-
-
N.D.
|
Italian Exhibition Group | 5 | ||||
|
34,40
+1,03
12:28:39
|
Italmobiliare | 34,40 | +1,03 | 12:28:39 | 34,05 | 5 |
|
11,505
-1,37
12:40:40
|
Iveco Group | 11,505 | -1,37 | 12:40:40 | 11,715 | 5 |