Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.072,63
+0,40
03/05/24 - 11.48.45
|
36.072,63 | +0,40 |
03/05/24 11.48.45 |
35.967,19 | 36.097,12 | 36.088,99 | 35.930,73 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
20,135
+0,78
11:48:52
|
Stellantis | 20,135 | +0,78 | 11:48:52 | 20,20 | 5 |
|
37,025
+2,10
11:48:38
|
Stmicroelectronics | 37,025 | +2,10 | 11:48:38 | 36,675 | 5 |
|
9,17
-0,33
11:47:41
|
Tamburi | 9,17 | -0,33 | 11:47:41 | 9,19 | 5 |
|
8,895
-0,11
11:48:43
|
Technogym | 8,895 | -0,11 | 11:48:43 | 8,885 | 5 |
|
7,67
+1,52
11:47:08
|
Technoprobe | 7,67 | +1,52 | 11:47:08 | 7,58 | 5 |
|
0,2257
+1,76
11:48:38
|
Telecom Italia | 0,2257 | +1,76 | 11:48:38 | 0,2219 | 5 |
|
15,43
-0,93
11:48:57
|
Tenaris | 15,43 | -0,93 | 11:48:57 | 15,575 | 5 |
|
7,438
-1,27
11:48:33
|
Terna | 7,438 | -1,27 | 11:48:33 | 7,45 | 5 |
|
0,0965
+3,54
11:47:36
|
Tesmec | 0,0965 | +3,54 | 11:47:36 | 0,0932 | 5 |
|
0,551
+0,18
11:28:12
|
Tessellis | 0,551 | +0,18 | 11:28:12 | 0,547 | 5 |
|
9,58
+0,42
11:43:51
|
The Italian Sea Group | 9,58 | +0,42 | 11:43:51 | 9,58 | 5 |
|
17,92
+0,11
11:45:39
|
Tinexta | 17,92 | +0,11 | 11:45:39 | 17,92 | 5 |
|
43,00
-0,05
11:40:03
|
Tod'S | 43,00 | -0,05 | 11:40:03 | 43,00 | 5 |
|
0,383
+0,92
11:48:09
|
Trevi Fin Ind | 0,383 | +0,92 | 11:48:09 | 0,3835 | 5 |
|
0,832
+0,24
10:58:17
|
Triboo | 0,832 | +0,24 | 10:58:17 | 0,83 | 5 |
|
21,55
+0,00
11:48:04
|
Txt E-Solutions | 21,55 | +0,00 | 11:48:04 | 21,50 | 5 |
|
34,79
-0,31
11:48:56
|
Unicredit | 34,79 | -0,31 | 11:48:56 | 35,005 | 5 |
|
3,60
+0,28
11:22:15
|
Unidata | 3,60 | +0,28 | 11:22:15 | 3,58 | 5 |
|
9,14
+1,90
11:40:09
|
Unieuro | 9,14 | +1,90 | 11:40:09 | 8,94 | 5 |
|
8,475
+0,53
11:48:55
|
Unipol | 8,475 | +0,53 | 11:48:55 | 8,50 | 5 |