All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 3 | 31,000 | 100.30 | 100.40 | 30,000 | 1 |
| 2 | 1 | 107,000 | 100.29 | 100.44 | 11,000 | 1 |
| 3 | 1 | 4,000 | 100.17 | 100.45 | 35,000 | 1 |
| 4 | 1 | 5,000 | 100.15 | 100.50 | 85,000 | 1 |
| 5 | 3 | 29,000 | 100.10 | 100.55 | 2,000 | 1 |
| Nome | Cdp Mc Feb33 Eur |
| Isin Code | IT0005685562 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 100.40 |
| %Chng | +0.00 |
| Net Chng | +0.00 |
| Date - Time Last Trade | 26/02/27 - 4:47:37 PM |
| Last Volume | 5,000 |
| Total Quantity | 263,000 |
| Number Trades | 35 |
| Turnover | 263,986 |
| Day High | 100.44 |
| Year High | 101.96 |
| Year High Date | 26/02/18 |
| Day Low | 100.30 |
| Year Low | 100.10 |
| Year Low Date | 26/02/16 |
| Official Close | 100.38159 |
| Pre-Opening | 100.33 |
| Reference Close | 100.35 |
| Official Close Date | 26/02/26 |
| Expiry Date | 33/02/16 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 3.30 |
| Accrual Date | 26/02/16 |
| Bond Type | Multi Coupon |
| Legenda | |