All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 55,000 | 100.50 | 100.70 | 96,000 | 1 |
| 2 | 1 | 50,000 | 100.45 | 100.90 | 10,000 | 1 |
| 3 | 1 | 50,000 | 100.40 | 101.90 | 50,000 | 1 |
| 4 | 1 | 50,000 | 100.25 | 101.95 | 50,000 | 1 |
| 5 | 1 | 10,000 | 100.13 | 102.00 | 54,000 | 1 |
| Nome | Cdp Mc Feb33 Eur |
| Isin Code | IT0005685562 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 100.69 |
| %Chng | +0.00 |
| Net Chng | +0.00 |
| Date - Time Last Trade | 26/04/15 - 5:21:49 PM |
| Last Volume | 2,000 |
| Total Quantity | 543,000 |
| Number Trades | 70 |
| Turnover | 545,865 |
| Day High | 100.83 |
| Year High | 102.09 |
| Year High Date | 26/04/13 |
| Day Low | 100.36 |
| Year Low | 99.00 |
| Year Low Date | 26/03/26 |
| Official Close | 100.48568 |
| Pre-Opening | 100.38 |
| Reference Close | 100.57 |
| Official Close Date | 26/04/14 |
| Expiry Date | 33/02/16 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 3.30 |
| Accrual Date | 26/02/16 |
| Bond Type | Multi Coupon |
| Legenda | |