All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 7,000 | 94.83 | 94.98 | 5,000 | 1 |
| 2 | 1 | 50,000 | 94.82 | 94.99 | 5,000 | 1 |
| 3 | 1 | 10,000 | 94.81 | 95.01 | 10,000 | 1 |
| 4 | 1 | 16,000 | 94.69 | 95.08 | 10,000 | 1 |
| 5 | 1 | 4,000 | 94.68 | 95.14 | 28,000 | 2 |
| Nome | Cdp Mc Feb33 Eur |
| Isin Code | IT0005685562 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 94.99 |
| %Chng | +0.26 |
| Net Chng | +0.25 |
| Date - Time Last Trade | 26/11/04 - 1:42:44 PM |
| Last Volume | 4,000 |
| Total Quantity | 122,000 |
| Number Trades | 19 |
| Turnover | 115,676 |
| Day High | 94.99 |
| Year High | 102.09 |
| Year High Date | 26/04/13 |
| Day Low | 94.72 |
| Year Low | 93.10 |
| Year Low Date | 26/10/19 |
| Official Close | 94.89173 |
| Pre-Opening | 94.76 |
| Reference Close | 94.74 |
| Official Close Date | 26/11/03 |
| Expiry Date | 33/02/16 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 3.30 |
| Accrual Date | 26/02/16 |
| Bond Type | Multi Coupon |
| Legenda | |