All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 7,000 | 93.65 | 94.17 | 73,000 | 3 |
| 2 | 1 | 22,000 | 93.64 | 94.34 | 11,000 | 1 |
| 3 | 1 | 21,000 | 93.56 | 94.35 | 100,000 | 1 |
| 4 | 1 | 100,000 | 93.50 | 94.39 | 6,000 | 1 |
| 5 | 1 | 50,000 | 93.45 | 94.44 | 20,000 | 1 |
| Nome | Cdp Mc Dec32 Eur |
| Isin Code | IT0005675449 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 93.57 |
| %Chng | -0.57 |
| Net Chng | -0.54 |
| Date - Time Last Trade | 26/11/04 - 1:23:35 PM |
| Last Volume | 3,000 |
| Total Quantity | 38,000 |
| Number Trades | 5 |
| Turnover | 35,667 |
| Day High | 94.00 |
| Year High | 104.78 |
| Year High Date | 26/04/28 |
| Day Low | 93.57 |
| Year Low | 93.31 |
| Year Low Date | 26/10/20 |
| Official Close | 93.98108 |
| Pre-Opening | 94.00 |
| Reference Close | 94.11 |
| Official Close Date | 26/11/03 |
| Expiry Date | 32/12/10 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 3.15 |
| Accrual Date | 25/12/10 |
| Bond Type | Multi Coupon |
| Legenda | |