All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 101,000 | 93.68 | 93.86 | 10,000 | 1 |
| 2 | 2 | 320,000 | 93.66 | 93.87 | 59,000 | 2 |
| 3 | 1 | 10,000 | 93.65 | 93.99 | 8,000 | 1 |
| 4 | 1 | 50,000 | 93.57 | 94.00 | 30,000 | 1 |
| 5 | 1 | 100,000 | 92.71 | 94.16 | 10,000 | 1 |
| Nome | Cdp Mc Jul33 Eur |
| Isin Code | IT0005652513 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 93.68 |
| %Chng | -0.04 |
| Net Chng | -0.04 |
| Date - Time Last Trade | 26/11/04 - 3:38:30 PM |
| Last Volume | 9,000 |
| Total Quantity | 327,000 |
| Number Trades | 15 |
| Turnover | 306,494 |
| Day High | 93.82 |
| Year High | 101.87 |
| Year High Date | 26/02/02 |
| Day Low | 93.64 |
| Year Low | 93.25 |
| Year Low Date | 26/10/20 |
| Official Close | 93.69375 |
| Pre-Opening | 93.73 |
| Reference Close | 93.72 |
| Official Close Date | 26/11/03 |
| Expiry Date | 33/07/08 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 3.40 |
| Accrual Date | 25/07/08 |
| Bond Type | Multi Coupon |
| Legenda | |