All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 10,000 | 97.28 | 97.30 | 4,000 | 1 |
| 2 | 1 | 8,000 | 97.22 | 97.34 | 50,000 | 1 |
| 3 | 1 | 18,000 | 97.21 | 97.35 | 3,000 | 1 |
| 4 | 1 | 3,000 | 97.20 | 97.40 | 50,000 | 1 |
| 5 | 1 | 50,000 | 97.19 | 97.48 | 7,000 | 1 |
| Nome | Cdp Mc Jul33 Eur |
| Isin Code | IT0005652513 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 97.30 |
| %Chng | -0.04 |
| Net Chng | -0.04 |
| Date - Time Last Trade | 26/06/08 - 5:38:50 PM |
| Last Volume | 3,000 |
| Total Quantity | 112,000 |
| Number Trades | 18 |
| Turnover | 109,048 |
| Day High | 97.48 |
| Year High | 101.87 |
| Year High Date | 26/02/02 |
| Day Low | 97.17 |
| Year Low | 97.24 |
| Year Low Date | 26/06/04 |
| Official Close | 97.33318 |
| Pre-Opening | 97.48 |
| Reference Close | 97.30 |
| Official Close Date | 26/06/05 |
| Expiry Date | 33/07/08 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 3.40 |
| Accrual Date | 25/07/08 |
| Bond Type | Multi Coupon |
| Legenda | |