All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 10,000 | 101.00 | 101.42 | 1,200 | 1 |
| 2 | 1 | 9,918 | 100.82 | 101.44 | 50,000 | 1 |
| 3 | 1 | 50,000 | 100.81 | 101.49 | 2,000 | 1 |
| 4 | 1 | 12,327 | 100.80 | 101.50 | 50,000 | 2 |
| 5 | 1 | 10,000 | 100.40 | 101.60 | 30,000 | 1 |
| Nome | Kme Group Tf 5% St27 Call Eur |
| Isin Code | IT0005503393 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Corporate |
| Market Status | Closed |
| Last Trade Price | 101.42 |
| %Chng | +0.44 |
| Net Chng | +0.44 |
| Date - Time Last Trade | 25/05/12 - 5:25:23 PM |
| Last Volume | 8,800 |
| Total Quantity | 34,000 |
| Number Trades | 8 |
| Turnover | 34,395 |
| Day High | 101.42 |
| Year High | 102.29 |
| Year High Date | 25/02/24 |
| Day Low | 100.81 |
| Year Low | 99.60 |
| Year Low Date | 25/04/09 |
| Official Close | 100.91283 |
| Pre-Opening | 100.81 |
| Reference Close | 100.98 |
| Official Close Date | 25/05/09 |
| Expiry Date | 27/09/23 |
| Lot Size | 1 |
| Periodic Coupon Rate | 5.00 |
| Annual Coupon Rate | |
| Accrual Date | 22/09/23 |
| Bond Type | Fixed Rate |
| Legenda | |