102.19
+0.04%
Status:
Inaccessible
Last Trade:
26/05/25 5:28:16 PM
Intraday
Number Trades: 23
Total Quantity: 179,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:16 PM | 102.19 | +0.04 | 11,000 | CT |
| 5:27:59 PM | 102.19 | +0.04 | 10,000 | CT |
| 5:12:58 PM | 102.15 | +0.00 | 13,000 | CT |
| 5:03:55 PM | 102.13 | -0.02 | 3,000 | CT |
| 5:03:55 PM | 102.13 | -0.02 | 7,000 | CT |
| 4:01:17 PM | 102.01 | -0.14 | 17,000 | CT |
| 4:01:17 PM | 102.02 | -0.13 | 10,000 | CT |
| 4:01:17 PM | 102.05 | -0.10 | 16,000 | CT |
| 4:01:17 PM | 102.07 | -0.08 | 10,000 | CT |
| 4:01:17 PM | 102.08 | -0.07 | 2,000 | CT |
| 4:01:17 PM | 102.08 | -0.07 | 5,000 | CT |
| 12:40:37 PM | 102.20 | +0.05 | 11,000 | CT |
| 12:18:06 PM | 102.59 | +0.43 | 20,000 | CT |
| 12:13:15 PM | 102.51 | +0.35 | 2,000 | CT |
| 12:13:15 PM | 102.48 | +0.32 | 8,000 | CT |
| 11:42:54 AM | 102.45 | +0.29 | 4,000 | CT |
| 11:42:43 AM | 102.45 | +0.29 | 2,000 | CT |
| 11:42:43 AM | 102.45 | +0.29 | 6,000 | CT |
| 11:34:14 AM | 102.45 | +0.29 | 2,000 | CT |
| 11:08:12 AM | 102.28 | +0.13 | 8,000 | CT |