101.14
+0.27%
Status:
Inaccessible
Last Trade:
26/10/12 4:52:09 PM
Intraday
Number Trades: 21
Total Quantity: 165,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:09 PM | 101.14 | +0.27 | 4,000 | CT |
| 4:52:09 PM | 101.14 | +0.27 | 1,000 | CT |
| 4:26:44 PM | 101.15 | +0.28 | 8,000 | CT |
| 4:26:44 PM | 101.14 | +0.27 | 2,000 | CT |
| 4:26:44 PM | 100.80 | -0.07 | 5,000 | CT |
| 4:25:45 PM | 100.78 | -0.09 | 20,000 | CT |
| 4:25:45 PM | 100.78 | -0.09 | 5,000 | CT |
| 11:57:33 AM | 100.78 | -0.09 | 7,000 | CT |
| 11:57:33 AM | 100.77 | -0.10 | 10,000 | CT |
| 11:57:33 AM | 100.74 | -0.13 | 8,000 | CT |
| 11:00:33 AM | 100.61 | -0.26 | 16,000 | CT |
| 11:00:33 AM | 100.61 | -0.26 | 10,000 | CT |
| 10:00:11 AM | 100.60 | -0.27 | 7,000 | CT |
| 9:53:40 AM | 100.60 | -0.27 | 10,000 | CT |
| 9:53:12 AM | 100.60 | -0.27 | 1,000 | CT |
| 9:48:21 AM | 100.60 | -0.27 | 15,000 | CT |
| 9:37:58 AM | 100.65 | -0.22 | 1,000 | CT |
| 9:37:58 AM | 100.65 | -0.22 | 20,000 | CT |
| 9:37:58 AM | 100.66 | -0.21 | 12,000 | CT |
| 9:37:58 AM | 100.66 | -0.21 | 2,000 | CT |