103.39
+0.13%
Status:
Inaccessible
Last Trade:
25/12/05 3:33:45 PM
Intraday
Number Trades: 13
Total Quantity: 205,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:45 PM | 103.39 | +0.13 | 3,000 | CT |
| 1:57:27 PM | 103.31 | +0.05 | 50,000 | CT |
| 1:57:23 PM | 103.32 | +0.06 | 21,000 | CT |
| 1:31:18 PM | 103.30 | +0.04 | 35,000 | CT |
| 1:31:04 PM | 103.30 | +0.04 | 5,000 | CT |
| 12:55:25 PM | 103.27 | +0.01 | 1,000 | CT |
| 12:07:30 PM | 103.40 | +0.14 | 10,000 | CT |
| 11:14:30 AM | 103.40 | +0.14 | 25,000 | CT |
| 11:14:30 AM | 103.40 | +0.14 | 25,000 | CT |
| 10:05:34 AM | 103.39 | +0.13 | 5,000 | CT |
| 10:02:47 AM | 103.37 | +0.11 | 2,000 | CT |
| 9:00:50 AM | 103.37 | +0.11 | 20,000 | CT |
| 9:00:08 AM | 103.37 | +0.11 | 3,000 | CT |