100.00
+0.50%
Status:
Inaccessible
Last Trade:
26/11/11 5:28:48 PM
Intraday
Number Trades: 37
Total Quantity: 1,847,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:48 PM | 100.00 | +0.50 | 10,000 | CT |
| 5:28:06 PM | 100.00 | +0.50 | 2,000 | CT |
| 5:07:16 PM | 100.00 | +0.50 | 15,000 | CT |
| 4:58:48 PM | 100.00 | +0.50 | 6,000 | CT |
| 4:57:48 PM | 100.00 | +0.50 | 3,000 | CT |
| 4:52:45 PM | 100.00 | +0.50 | 420,000 | CT |
| 4:40:09 PM | 100.00 | +0.50 | 50,000 | CT |
| 4:39:42 PM | 100.00 | +0.50 | 20,000 | CT |
| 4:39:32 PM | 100.00 | +0.50 | 5,000 | CT |
| 4:34:35 PM | 100.00 | +0.50 | 12,000 | CT |
| 4:31:27 PM | 100.00 | +0.50 | 30,000 | CT |
| 4:30:12 PM | 100.00 | +0.50 | 3,000 | CT |
| 4:19:08 PM | 100.00 | +0.50 | 5,000 | CT |
| 4:12:11 PM | 100.00 | +0.50 | 10,000 | CT |
| 3:47:00 PM | 100.00 | +0.50 | 2,000 | CT |
| 3:33:16 PM | 100.00 | +0.50 | 8,000 | CT |
| 3:29:37 PM | 100.00 | +0.50 | 10,000 | CT |
| 2:44:29 PM | 100.00 | +0.50 | 3,000 | CT |
| 2:38:21 PM | 100.00 | +0.50 | 2,000 | CT |
| 2:32:46 PM | 100.00 | +0.50 | 5,000 | CT |