100.00
+0.11%
Status:
Continuous
Last Trade:
26/09/10 2:19:23 PM
Intraday
Number Trades: 21
Total Quantity: 261,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:19:23 PM | 100.00 | +0.11 | 40,000 | CT |
| 2:18:53 PM | 100.00 | +0.11 | 3,000 | CT |
| 2:13:49 PM | 100.00 | +0.11 | 5,000 | CT |
| 1:43:10 PM | 100.00 | +0.11 | 5,000 | CT |
| 1:37:04 PM | 100.00 | +0.11 | 2,000 | CT |
| 1:20:29 PM | 100.00 | +0.11 | 7,000 | CT |
| 1:20:29 PM | 100.00 | +0.11 | 3,000 | CT |
| 1:19:32 PM | 100.00 | +0.11 | 10,000 | CT |
| 12:43:13 PM | 100.00 | +0.11 | 2,000 | CT |
| 12:29:34 PM | 100.00 | +0.11 | 10,000 | CT |
| 12:18:44 PM | 100.00 | +0.11 | 50,000 | CT |
| 11:38:13 AM | 100.00 | +0.11 | 5,000 | CT |
| 11:31:30 AM | 100.00 | +0.11 | 10,000 | CT |
| 10:53:55 AM | 100.00 | +0.11 | 25,000 | CT |
| 10:47:01 AM | 100.00 | +0.11 | 3,000 | CT |
| 10:39:46 AM | 100.00 | +0.11 | 20,000 | CT |
| 10:28:04 AM | 100.00 | +0.11 | 20,000 | CT |
| 10:22:08 AM | 100.00 | +0.11 | 5,000 | CT |
| 10:21:38 AM | 100.00 | +0.11 | 1,000 | CT |
| 10:10:40 AM | 100.00 | +0.11 | 30,000 | CT |