99.62
-0.38%
Status:
Inaccessible
Last Trade:
26/10/12 5:22:05 PM
Intraday
Number Trades: 153
Total Quantity: 2,340,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:05 PM | 99.62 | -0.38 | 4,000 | CT |
| 5:22:05 PM | 99.65 | -0.35 | 5,000 | CT |
| 5:09:11 PM | 99.83 | -0.17 | 6,000 | CT |
| 5:09:11 PM | 99.83 | -0.17 | 10,000 | CT |
| 4:53:54 PM | 99.80 | -0.20 | 20,000 | CT |
| 4:53:54 PM | 99.80 | -0.20 | 10,000 | CT |
| 4:47:01 PM | 99.80 | -0.20 | 10,000 | CT |
| 4:36:29 PM | 99.87 | -0.13 | 5,000 | CT |
| 4:30:26 PM | 99.95 | -0.05 | 2,000 | CT |
| 4:30:26 PM | 99.94 | -0.06 | 6,000 | CT |
| 4:30:26 PM | 99.85 | -0.15 | 51,000 | CT |
| 4:30:26 PM | 99.85 | -0.15 | 19,000 | CT |
| 4:30:26 PM | 99.84 | -0.16 | 15,000 | CT |
| 4:30:26 PM | 99.71 | -0.29 | 18,000 | CT |
| 4:30:26 PM | 99.70 | -0.30 | 25,000 | CT |
| 4:30:26 PM | 99.69 | -0.31 | 50,000 | CT |
| 4:30:26 PM | 99.69 | -0.31 | 34,000 | CT |
| 4:30:26 PM | 99.67 | -0.33 | 50,000 | CT |
| 4:30:26 PM | 99.65 | -0.35 | 30,000 | CT |
| 4:30:26 PM | 99.65 | -0.35 | 100,000 | CT |