Intraday
Number Trades: 17
Total Quantity: 143,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:13:32 PM | 93.19 | +0.41 | 2,000 | CT |
| 3:13:32 PM | 93.18 | +0.40 | 7,000 | CT |
| 3:06:14 PM | 92.95 | +0.15 | 3,000 | CT |
| 3:06:14 PM | 92.96 | +0.16 | 7,000 | CT |
| 1:34:29 PM | 93.00 | +0.20 | 6,000 | CT |
| 11:38:59 AM | 92.93 | +0.13 | 3,000 | CT |
| 11:35:43 AM | 93.00 | +0.20 | 3,000 | CT |
| 11:35:38 AM | 93.00 | +0.20 | 12,000 | CT |
| 11:35:38 AM | 93.01 | +0.22 | 5,000 | CT |
| 11:35:38 AM | 93.02 | +0.23 | 5,000 | CT |
| 11:35:38 AM | 93.03 | +0.24 | 5,000 | CT |
| 11:35:38 AM | 93.03 | +0.24 | 10,000 | CT |
| 11:05:35 AM | 93.16 | +0.38 | 35,000 | CT |
| 11:05:35 AM | 93.16 | +0.38 | 15,000 | CT |
| 10:34:06 AM | 93.15 | +0.37 | 10,000 | CT |
| 10:34:06 AM | 93.15 | +0.37 | 10,000 | CT |
| 9:54:19 AM | 93.15 | +0.37 | 5,000 | CT |