Intraday
Number Trades: 27
Total Quantity: 206,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:26:23 PM | 99.41 | -0.32 | 3,000 | CT |
| 3:26:23 PM | 99.42 | -0.31 | 7,000 | CT |
| 3:26:23 PM | 99.54 | -0.19 | 10,000 | CT |
| 3:26:23 PM | 99.58 | -0.15 | 8,000 | CT |
| 3:26:23 PM | 99.59 | -0.14 | 10,000 | CT |
| 3:26:23 PM | 99.60 | -0.13 | 13,000 | CT |
| 3:26:23 PM | 99.61 | -0.12 | 8,000 | CT |
| 3:26:23 PM | 99.62 | -0.11 | 14,000 | CT |
| 3:26:23 PM | 99.64 | -0.09 | 5,000 | CT |
| 3:26:23 PM | 99.65 | -0.08 | 13,000 | CT |
| 1:50:23 PM | 99.81 | +0.08 | 4,000 | CT |
| 1:11:32 PM | 99.80 | +0.07 | 14,000 | CT |
| 1:11:17 PM | 99.80 | +0.07 | 14,000 | CT |
| 1:11:01 PM | 99.79 | +0.06 | 5,000 | CT |
| 1:11:01 PM | 99.78 | +0.05 | 6,000 | CT |
| 1:11:01 PM | 99.75 | +0.02 | 3,000 | CT |
| 1:11:01 PM | 99.74 | +0.01 | 6,000 | CT |
| 1:11:01 PM | 99.74 | +0.01 | 1,000 | CT |
| 1:11:01 PM | 99.73 | +0.00 | 1,000 | CT |
| 12:42:44 PM | 99.71 | -0.02 | 1,000 | CT |