Intraday
Number Trades: 50
Total Quantity: 1,883,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:52 PM | 100.00 | +0.12 | 50,000 | CT |
| 5:20:16 PM | 100.00 | +0.12 | 150,000 | CT |
| 5:13:53 PM | 100.00 | +0.12 | 100,000 | CT |
| 4:52:15 PM | 100.00 | +0.12 | 50,000 | CT |
| 4:48:35 PM | 100.00 | +0.12 | 17,000 | CT |
| 4:20:15 PM | 100.00 | +0.12 | 56,000 | CT |
| 4:11:08 PM | 100.00 | +0.12 | 100,000 | CT |
| 4:10:10 PM | 100.00 | +0.12 | 5,000 | CT |
| 3:50:08 PM | 100.00 | +0.12 | 50,000 | CT |
| 3:27:33 PM | 100.00 | +0.12 | 5,000 | CT |
| 3:23:47 PM | 100.00 | +0.12 | 50,000 | CT |
| 3:22:34 PM | 100.00 | +0.12 | 150,000 | CT |
| 3:22:32 PM | 100.00 | +0.12 | 100,000 | CT |
| 3:22:11 PM | 100.00 | +0.12 | 4,000 | CT |
| 3:21:47 PM | 100.00 | +0.12 | 160,000 | CT |
| 3:12:22 PM | 100.00 | +0.12 | 5,000 | CT |
| 3:10:01 PM | 100.00 | +0.12 | 5,000 | CT |
| 3:09:16 PM | 100.00 | +0.12 | 50,000 | CT |
| 3:08:12 PM | 100.00 | +0.12 | 50,000 | CT |
| 2:50:36 PM | 100.00 | +0.12 | 100,000 | CT |