Intraday
Number Trades: 67
Total Quantity: 1,536,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:16 PM | 100.00 | +0.02 | 10,000 | CT |
| 5:03:15 PM | 99.98 | +0.00 | 30,000 | CT |
| 4:58:26 PM | 100.00 | +0.02 | 10,000 | CT |
| 4:46:24 PM | 100.00 | +0.02 | 3,000 | CT |
| 4:46:14 PM | 100.00 | +0.02 | 4,000 | CT |
| 4:37:22 PM | 100.00 | +0.02 | 130,000 | CT |
| 4:15:54 PM | 100.00 | +0.02 | 5,000 | CT |
| 4:08:05 PM | 100.00 | +0.02 | 10,000 | CT |
| 4:07:03 PM | 100.00 | +0.02 | 30,000 | CT |
| 4:05:12 PM | 100.00 | +0.02 | 2,000 | CT |
| 4:03:44 PM | 100.00 | +0.02 | 20,000 | CT |
| 4:02:08 PM | 100.00 | +0.02 | 50,000 | CT |
| 3:52:05 PM | 100.00 | +0.02 | 8,000 | CT |
| 3:52:05 PM | 100.00 | +0.02 | 143,000 | CT |
| 3:52:05 PM | 100.00 | +0.02 | 49,000 | CT |
| 3:31:52 PM | 100.00 | +0.02 | 5,000 | CT |
| 3:30:29 PM | 100.00 | +0.02 | 50,000 | CT |
| 2:47:03 PM | 100.00 | +0.02 | 20,000 | CT |
| 2:46:54 PM | 100.00 | +0.02 | 50,000 | CT |
| 2:33:27 PM | 100.00 | +0.02 | 230,000 | CT |