Intraday
Number Trades: 13
Total Quantity: 129,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:30 PM | 101.61 | -0.42 | 10,000 | CT |
| 3:23:37 PM | 102.28 | +0.24 | 20,000 | CT |
| 3:23:37 PM | 102.28 | +0.24 | 10,000 | CT |
| 2:14:40 PM | 101.50 | -0.53 | 2,000 | CT |
| 2:14:40 PM | 101.62 | -0.41 | 3,000 | CT |
| 11:21:36 AM | 101.62 | -0.41 | 10,000 | CT |
| 10:19:35 AM | 101.63 | -0.40 | 9,000 | CT |
| 9:53:12 AM | 101.27 | -0.75 | 9,000 | CT |
| 9:53:12 AM | 101.32 | -0.71 | 20,000 | CT |
| 9:53:12 AM | 101.33 | -0.70 | 6,000 | CT |
| 9:53:12 AM | 101.46 | -0.57 | 5,000 | CT |
| 9:50:05 AM | 101.50 | -0.53 | 20,000 | CT |
| 9:08:36 AM | 101.40 | -0.63 | 5,000 | CT |