Intraday
Number Trades: 35
Total Quantity: 263,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:47:37 PM | 100.40 | +0.00 | 5,000 | CT |
| 4:42:02 PM | 100.40 | +0.00 | 2,000 | CT |
| 4:39:17 PM | 100.40 | +0.00 | 2,000 | CT |
| 4:27:47 PM | 100.31 | -0.09 | 5,000 | CT |
| 4:17:01 PM | 100.40 | +0.00 | 5,000 | CT |
| 3:42:37 PM | 100.30 | -0.10 | 2,000 | CT |
| 3:40:49 PM | 100.40 | +0.00 | 33,000 | CT |
| 3:40:49 PM | 100.39 | -0.01 | 7,000 | CT |
| 3:40:49 PM | 100.39 | -0.01 | 10,000 | CT |
| 3:31:30 PM | 100.30 | -0.10 | 4,000 | CT |
| 3:31:30 PM | 100.31 | -0.09 | 6,000 | CT |
| 3:29:03 PM | 100.39 | -0.01 | 10,000 | CT |
| 3:28:23 PM | 100.31 | -0.09 | 4,000 | CT |
| 3:06:22 PM | 100.31 | -0.09 | 10,000 | CT |
| 2:56:16 PM | 100.31 | -0.09 | 7,000 | CT |
| 2:54:39 PM | 100.40 | +0.00 | 3,000 | CT |
| 2:54:39 PM | 100.39 | -0.01 | 15,000 | CT |
| 2:54:39 PM | 100.39 | -0.01 | 2,000 | CT |
| 1:38:12 PM | 100.30 | -0.10 | 7,000 | CT |
| 1:03:37 PM | 100.39 | -0.01 | 8,000 | CT |