Intraday
Number Trades: 70
Total Quantity: 543,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:49 PM | 100.69 | +0.00 | 2,000 | CT |
| 5:21:49 PM | 100.69 | +0.00 | 10,000 | CT |
| 5:21:49 PM | 100.66 | -0.03 | 8,000 | CT |
| 5:21:49 PM | 100.65 | -0.04 | 10,000 | CT |
| 4:30:14 PM | 100.66 | -0.03 | 2,000 | CT |
| 4:30:14 PM | 100.65 | -0.04 | 9,000 | CT |
| 4:30:14 PM | 100.64 | -0.05 | 5,000 | CT |
| 4:30:14 PM | 100.61 | -0.08 | 4,000 | CT |
| 4:26:26 PM | 100.50 | -0.19 | 10,000 | CT |
| 4:06:10 PM | 100.50 | -0.19 | 25,000 | CT |
| 3:17:07 PM | 100.50 | -0.19 | 10,000 | CT |
| 2:54:12 PM | 100.50 | -0.19 | 27,000 | CT |
| 2:54:05 PM | 100.50 | -0.19 | 5,000 | CT |
| 2:54:05 PM | 100.51 | -0.18 | 5,000 | CT |
| 2:48:52 PM | 100.60 | -0.09 | 6,000 | CT |
| 2:48:52 PM | 100.60 | -0.09 | 8,000 | CT |
| 2:48:52 PM | 100.60 | -0.09 | 1,000 | CT |
| 2:36:11 PM | 100.51 | -0.18 | 5,000 | CT |
| 1:59:01 PM | 100.60 | -0.09 | 13,000 | CT |
| 1:59:01 PM | 100.60 | -0.09 | 1,000 | CT |