Intraday
Number Trades: 25
Total Quantity: 154,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:04 PM | 99.78 | +0.04 | 7,000 | CT |
| 4:25:56 PM | 99.79 | +0.05 | 2,000 | CT |
| 4:25:56 PM | 99.79 | +0.05 | 2,000 | CT |
| 4:16:08 PM | 99.79 | +0.05 | 7,000 | CT |
| 3:22:32 PM | 99.79 | +0.05 | 1,000 | CT |
| 1:44:18 PM | 99.89 | +0.15 | 10,000 | CT |
| 1:44:18 PM | 99.88 | +0.14 | 10,000 | CT |
| 1:20:20 PM | 99.76 | +0.02 | 3,000 | CT |
| 1:20:20 PM | 99.76 | +0.02 | 10,000 | CT |
| 1:20:20 PM | 99.77 | +0.03 | 4,000 | CT |
| 1:20:20 PM | 99.78 | +0.04 | 10,000 | CT |
| 1:20:20 PM | 99.88 | +0.14 | 15,000 | CT |
| 1:20:20 PM | 99.88 | +0.14 | 2,000 | CT |
| 1:02:39 PM | 99.88 | +0.14 | 5,000 | CT |
| 12:01:49 PM | 99.88 | +0.14 | 10,000 | CT |
| 10:53:40 AM | 99.88 | +0.14 | 1,000 | CT |
| 10:53:40 AM | 99.86 | +0.12 | 9,000 | CT |
| 10:37:38 AM | 99.86 | +0.12 | 2,000 | CT |
| 10:01:14 AM | 99.89 | +0.15 | 10,000 | CT |
| 10:01:14 AM | 99.84 | +0.10 | 7,000 | CT |