Intraday
Number Trades: 19
Total Quantity: 122,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:42:44 PM | 94.99 | +0.26 | 4,000 | CT |
| 1:42:44 PM | 94.99 | +0.26 | 6,000 | CT |
| 1:42:44 PM | 94.90 | +0.17 | 10,000 | CT |
| 12:13:44 PM | 94.81 | +0.07 | 31,000 | CT |
| 12:13:44 PM | 94.81 | +0.07 | 10,000 | CT |
| 12:13:44 PM | 94.81 | +0.07 | 9,000 | CT |
| 12:10:34 PM | 94.81 | +0.07 | 10,000 | CT |
| 11:29:40 AM | 94.81 | +0.07 | 1,000 | CT |
| 10:47:33 AM | 94.72 | -0.02 | 1,000 | CT |
| 10:47:27 AM | 94.72 | -0.02 | 9,000 | CT |
| 10:47:11 AM | 94.72 | -0.02 | 9,000 | CT |
| 10:10:05 AM | 94.83 | +0.10 | 1,000 | CT |
| 10:10:05 AM | 94.81 | +0.07 | 9,000 | CT |
| 9:52:20 AM | 94.83 | +0.10 | 1,000 | CT |
| 9:52:20 AM | 94.82 | +0.08 | 2,000 | CT |
| 9:52:14 AM | 94.82 | +0.08 | 3,000 | CT |
| 9:44:44 AM | 94.77 | +0.03 | 2,000 | CT |
| 9:44:38 AM | 94.76 | +0.02 | 2,000 | CT |
| 9:44:38 AM | 94.76 | +0.02 | 2,000 | CT |