Intraday
Number Trades: 10
Total Quantity: 150,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:58 PM | 100.19 | +0.02 | 40,000 | CT |
| 4:46:58 PM | 100.19 | +0.02 | 10,000 | CT |
| 4:41:39 PM | 100.19 | +0.02 | 10,000 | CT |
| 4:20:23 PM | 100.19 | +0.02 | 10,000 | CT |
| 1:17:28 PM | 100.10 | -0.07 | 9,000 | CT |
| 1:17:21 PM | 100.10 | -0.07 | 20,000 | CT |
| 1:17:16 PM | 100.11 | -0.06 | 10,000 | CT |
| 1:17:16 PM | 100.12 | -0.05 | 11,000 | CT |
| 1:17:16 PM | 100.16 | -0.01 | 10,000 | CT |
| 1:17:16 PM | 100.17 | +0.00 | 20,000 | CT |