Intraday
Number Trades: 14
Total Quantity: 209,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 98.58 | +0.22 | 10,000 | CT |
| 5:17:48 PM | 98.69 | +0.34 | 4,000 | CT |
| 5:00:50 PM | 98.49 | +0.13 | 12,000 | CT |
| 4:54:24 PM | 98.46 | +0.10 | 10,000 | CT |
| 4:54:24 PM | 98.45 | +0.09 | 28,000 | CT |
| 4:31:04 PM | 98.45 | +0.09 | 22,000 | CT |
| 4:28:44 PM | 98.46 | +0.10 | 12,000 | CT |
| 1:08:18 PM | 98.77 | +0.42 | 1,000 | CT |
| 1:08:18 PM | 98.50 | +0.14 | 4,000 | CT |
| 1:08:18 PM | 98.49 | +0.13 | 6,000 | CT |
| 12:43:47 PM | 98.50 | +0.14 | 42,000 | CT |
| 12:43:47 PM | 98.49 | +0.13 | 30,000 | CT |
| 12:43:47 PM | 98.48 | +0.12 | 22,000 | CT |
| 12:43:47 PM | 98.48 | +0.12 | 6,000 | CT |