Intraday
Number Trades: 11
Total Quantity: 163,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:04 PM | 95.00 | +1.16 | 5,000 | CT |
| 4:46:04 PM | 94.99 | +1.15 | 5,000 | CT |
| 2:18:13 PM | 95.00 | +1.16 | 14,000 | CT |
| 2:18:11 PM | 95.00 | +1.16 | 30,000 | CT |
| 2:17:58 PM | 94.96 | +1.12 | 30,000 | CT |
| 2:17:58 PM | 94.96 | +1.12 | 9,000 | CT |
| 2:17:58 PM | 94.49 | +0.62 | 10,000 | CT |
| 2:17:58 PM | 94.48 | +0.61 | 10,000 | CT |
| 2:17:58 PM | 94.47 | +0.60 | 37,000 | CT |
| 2:17:58 PM | 94.47 | +0.60 | 10,000 | CT |
| 12:14:06 PM | 93.60 | -0.33 | 3,000 | CT |