Intraday
Number Trades: 15
Total Quantity: 327,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:38:30 PM | 93.68 | -0.04 | 9,000 | CT |
| 1:49:38 PM | 93.82 | +0.11 | 21,000 | CT |
| 1:49:38 PM | 93.80 | +0.09 | 42,000 | CT |
| 1:49:38 PM | 93.80 | +0.09 | 6,000 | CT |
| 1:49:38 PM | 93.80 | +0.09 | 10,000 | CT |
| 1:49:38 PM | 93.79 | +0.07 | 1,000 | CT |
| 12:05:24 PM | 93.70 | -0.02 | 38,000 | CT |
| 11:06:46 AM | 93.65 | -0.07 | 76,000 | CT |
| 10:45:43 AM | 93.64 | -0.09 | 4,000 | CT |
| 10:45:43 AM | 93.75 | +0.03 | 2,000 | CT |
| 10:36:23 AM | 93.75 | +0.03 | 48,000 | CT |
| 10:31:59 AM | 93.75 | +0.03 | 7,000 | CT |
| 10:31:59 AM | 93.74 | +0.02 | 13,000 | CT |
| 10:21:01 AM | 93.74 | +0.02 | 48,000 | CT |
| 10:21:01 AM | 93.73 | +0.01 | 2,000 | CT |