Intraday
Number Trades: 45
Total Quantity: 739,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:23 PM | 100.10 | -0.15 | 2,000 | CT |
| 5:29:23 PM | 100.10 | -0.15 | 8,000 | CT |
| 5:03:55 PM | 100.00 | -0.25 | 10,000 | CT |
| 4:12:40 PM | 100.00 | -0.25 | 3,000 | CT |
| 4:12:40 PM | 100.02 | -0.23 | 10,000 | CT |
| 3:57:24 PM | 100.10 | -0.15 | 5,000 | CT |
| 3:54:47 PM | 100.10 | -0.15 | 7,000 | CT |
| 3:38:33 PM | 99.91 | -0.34 | 8,000 | CT |
| 3:38:33 PM | 99.98 | -0.27 | 25,000 | CT |
| 3:38:33 PM | 99.98 | -0.27 | 2,000 | CT |
| 3:38:33 PM | 100.00 | -0.25 | 5,000 | CT |
| 3:38:33 PM | 100.00 | -0.25 | 5,000 | CT |
| 3:38:33 PM | 100.01 | -0.24 | 5,000 | CT |
| 3:38:33 PM | 100.02 | -0.23 | 25,000 | CT |
| 3:38:33 PM | 100.02 | -0.23 | 3,000 | CT |
| 3:38:33 PM | 100.02 | -0.23 | 51,000 | CT |
| 3:38:33 PM | 100.03 | -0.22 | 2,000 | CT |
| 3:38:33 PM | 100.07 | -0.18 | 10,000 | CT |
| 3:01:17 PM | 100.02 | -0.23 | 29,000 | CT |
| 3:01:17 PM | 100.03 | -0.22 | 8,000 | CT |