Intraday
Number Trades: 15
Total Quantity: 122,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:42 PM | 99.44 | +0.08 | 14,000 | CT |
| 5:02:42 PM | 99.41 | +0.05 | 3,000 | CT |
| 5:02:42 PM | 99.32 | -0.04 | 10,000 | CT |
| 5:02:42 PM | 99.32 | -0.04 | 10,000 | CT |
| 5:02:42 PM | 99.31 | -0.05 | 6,000 | CT |
| 5:02:42 PM | 99.25 | -0.11 | 6,000 | CT |
| 5:02:42 PM | 99.25 | -0.11 | 2,000 | CT |
| 3:48:24 PM | 99.24 | -0.12 | 10,000 | CT |
| 3:48:24 PM | 99.24 | -0.12 | 10,000 | CT |
| 1:20:02 PM | 99.02 | -0.34 | 1,000 | CT |
| 1:20:02 PM | 99.03 | -0.33 | 10,000 | CT |
| 1:20:02 PM | 99.03 | -0.33 | 10,000 | CT |
| 11:03:23 AM | 99.02 | -0.34 | 5,000 | CT |
| 11:03:23 AM | 99.10 | -0.26 | 15,000 | CT |
| 11:03:23 AM | 99.11 | -0.25 | 10,000 | CT |