Intraday
Number Trades: 10
Total Quantity: 69,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:04 PM | 97.40 | -0.27 | 12,000 | CT |
| 4:31:52 PM | 97.41 | -0.26 | 8,000 | CT |
| 4:17:56 PM | 97.62 | -0.04 | 3,000 | CT |
| 3:55:49 PM | 97.62 | -0.04 | 2,000 | CT |
| 3:48:42 PM | 97.62 | -0.04 | 2,000 | CT |
| 2:58:56 PM | 97.66 | +0.00 | 7,000 | CT |
| 2:58:56 PM | 97.66 | +0.00 | 18,000 | CT |
| 12:00:47 PM | 97.50 | -0.16 | 2,000 | CT |
| 11:55:46 AM | 97.50 | -0.16 | 13,000 | CT |
| 9:00:06 AM | 97.54 | -0.12 | 2,000 | CT |