Intraday
Number Trades: 15
Total Quantity: 194,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:16 PM | 96.48 | -0.08 | 16,000 | CT |
| 3:36:16 PM | 96.51 | -0.05 | 10,000 | CT |
| 3:36:16 PM | 96.53 | -0.03 | 6,000 | CT |
| 3:36:16 PM | 96.58 | +0.02 | 9,000 | CT |
| 3:36:16 PM | 96.59 | +0.03 | 9,000 | CT |
| 12:01:15 PM | 96.78 | +0.23 | 7,000 | CT |
| 12:01:15 PM | 96.78 | +0.23 | 5,000 | CT |
| 11:51:02 AM | 96.90 | +0.35 | 15,000 | CT |
| 11:47:09 AM | 96.80 | +0.25 | 68,000 | CT |
| 11:47:02 AM | 96.80 | +0.25 | 2,000 | CT |
| 11:36:35 AM | 96.79 | +0.24 | 2,000 | CT |
| 10:23:08 AM | 96.93 | +0.38 | 5,000 | CT |
| 10:23:08 AM | 96.93 | +0.38 | 10,000 | CT |
| 9:24:46 AM | 96.87 | +0.32 | 10,000 | CT |
| 9:22:20 AM | 96.35 | -0.22 | 20,000 | CT |