Intraday
Number Trades: 14
Total Quantity: 167,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:59 PM | 94.97 | +0.37 | 23,000 | CT |
| 3:54:59 PM | 94.86 | +0.25 | 20,000 | CT |
| 3:54:59 PM | 94.86 | +0.25 | 12,000 | CT |
| 3:42:36 PM | 94.86 | +0.25 | 13,000 | CT |
| 3:42:36 PM | 94.86 | +0.25 | 12,000 | CT |
| 2:40:01 PM | 94.98 | +0.38 | 5,000 | CT |
| 2:40:01 PM | 94.72 | +0.11 | 20,000 | CT |
| 2:40:01 PM | 94.71 | +0.10 | 6,000 | CT |
| 2:40:01 PM | 94.70 | +0.08 | 9,000 | CT |
| 11:23:15 AM | 94.50 | -0.13 | 11,000 | CT |
| 10:46:06 AM | 94.50 | -0.13 | 4,000 | CT |
| 10:46:06 AM | 94.52 | -0.11 | 6,000 | CT |
| 10:46:06 AM | 94.52 | -0.11 | 16,000 | CT |
| 10:27:56 AM | 94.98 | +0.38 | 10,000 | CT |