Intraday
Number Trades: 60
Total Quantity: 740,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:53 PM | 100.00 | -0.07 | 10,000 | CT |
| 4:40:59 PM | 100.08 | +0.01 | 5,000 | CT |
| 4:40:59 PM | 100.08 | +0.01 | 15,000 | CT |
| 4:20:13 PM | 100.08 | +0.01 | 5,000 | CT |
| 4:15:34 PM | 100.08 | +0.01 | 5,000 | CT |
| 4:15:34 PM | 100.08 | +0.01 | 20,000 | CT |
| 4:15:34 PM | 100.01 | -0.06 | 5,000 | CT |
| 3:50:46 PM | 100.01 | -0.06 | 10,000 | CT |
| 3:46:55 PM | 99.89 | -0.18 | 2,000 | CT |
| 3:46:55 PM | 99.90 | -0.17 | 10,000 | CT |
| 3:42:05 PM | 100.01 | -0.06 | 50,000 | CT |
| 3:16:07 PM | 100.01 | -0.06 | 5,000 | CT |
| 3:16:07 PM | 100.00 | -0.07 | 10,000 | CT |
| 2:53:23 PM | 99.95 | -0.12 | 10,000 | CT |
| 1:26:11 PM | 100.01 | -0.06 | 30,000 | CT |
| 1:26:11 PM | 100.01 | -0.06 | 50,000 | CT |
| 1:26:11 PM | 100.00 | -0.07 | 10,000 | CT |
| 1:26:11 PM | 99.99 | -0.08 | 10,000 | CT |
| 12:47:52 PM | 99.86 | -0.21 | 10,000 | CT |
| 12:20:40 PM | 100.02 | -0.05 | 42,000 | CT |