Intraday
Number Trades: 30
Total Quantity: 298,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:13:53 PM | 96.20 | +0.09 | 34,000 | CT |
| 1:45:45 PM | 96.18 | +0.07 | 5,000 | CT |
| 1:41:10 PM | 96.26 | +0.16 | 43,000 | CT |
| 1:41:10 PM | 96.25 | +0.15 | 7,000 | CT |
| 1:41:10 PM | 96.24 | +0.14 | 10,000 | CT |
| 1:41:10 PM | 96.18 | +0.07 | 1,000 | CT |
| 1:41:10 PM | 96.18 | +0.07 | 10,000 | CT |
| 1:41:10 PM | 96.17 | +0.06 | 7,000 | CT |
| 1:28:29 PM | 96.18 | +0.07 | 20,000 | CT |
| 1:28:29 PM | 96.18 | +0.07 | 10,000 | CT |
| 1:01:12 PM | 96.10 | -0.01 | 10,000 | CT |
| 12:54:18 PM | 96.22 | +0.11 | 10,000 | CT |
| 12:54:18 PM | 96.22 | +0.11 | 10,000 | CT |
| 12:37:11 PM | 96.22 | +0.11 | 10,000 | CT |
| 12:20:31 PM | 96.10 | -0.01 | 16,000 | CT |
| 11:54:16 AM | 96.12 | +0.01 | 8,000 | CT |
| 11:54:16 AM | 96.13 | +0.02 | 7,000 | CT |
| 10:51:51 AM | 96.26 | +0.16 | 3,000 | CT |
| 10:51:51 AM | 96.25 | +0.15 | 7,000 | CT |
| 10:51:09 AM | 96.10 | -0.01 | 13,000 | CT |