Intraday
Number Trades: 50
Total Quantity: 712,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:41 PM | 99.68 | +0.03 | 12,000 | CT |
| 5:05:29 PM | 99.68 | +0.03 | 5,000 | CT |
| 4:50:36 PM | 99.62 | -0.03 | 10,000 | CT |
| 4:07:58 PM | 99.68 | +0.03 | 15,000 | CT |
| 3:54:42 PM | 99.66 | +0.01 | 10,000 | CT |
| 3:46:23 PM | 99.66 | +0.01 | 5,000 | CT |
| 3:09:11 PM | 99.68 | +0.03 | 3,000 | CT |
| 3:09:11 PM | 99.68 | +0.03 | 32,000 | CT |
| 2:38:18 PM | 99.66 | +0.01 | 10,000 | CT |
| 2:08:37 PM | 99.58 | -0.07 | 12,000 | CT |
| 2:08:37 PM | 99.58 | -0.07 | 14,000 | CT |
| 1:34:01 PM | 99.60 | -0.05 | 21,000 | CT |
| 1:33:47 PM | 99.60 | -0.05 | 5,000 | CT |
| 1:33:47 PM | 99.61 | -0.04 | 50,000 | CT |
| 1:33:47 PM | 99.62 | -0.03 | 28,000 | CT |
| 1:33:47 PM | 99.62 | -0.03 | 16,000 | CT |
| 1:33:47 PM | 99.63 | -0.02 | 30,000 | CT |
| 1:16:14 PM | 99.68 | +0.03 | 20,000 | CT |
| 1:12:32 PM | 99.66 | +0.01 | 30,000 | CT |
| 1:12:32 PM | 99.66 | +0.01 | 25,000 | CT |