Intraday
Number Trades: 91
Total Quantity: 1,158,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:17 PM | 100.44 | -0.17 | 7,000 | CT |
| 4:59:17 PM | 100.44 | -0.17 | 3,000 | CT |
| 4:54:46 PM | 100.40 | -0.21 | 10,000 | CT |
| 4:51:50 PM | 100.34 | -0.27 | 10,000 | CT |
| 4:51:50 PM | 100.35 | -0.26 | 25,000 | CT |
| 4:38:19 PM | 100.37 | -0.24 | 16,000 | CT |
| 4:35:46 PM | 100.39 | -0.22 | 4,000 | CT |
| 4:29:50 PM | 100.40 | -0.21 | 10,000 | CT |
| 4:28:21 PM | 100.45 | -0.16 | 10,000 | CT |
| 4:22:13 PM | 100.39 | -0.22 | 6,000 | CT |
| 4:22:13 PM | 100.39 | -0.22 | 10,000 | CT |
| 3:27:24 PM | 100.39 | -0.22 | 20,000 | CT |
| 3:26:04 PM | 100.42 | -0.19 | 6,000 | CT |
| 3:25:01 PM | 100.39 | -0.22 | 5,000 | CT |
| 3:25:01 PM | 100.39 | -0.22 | 10,000 | CT |
| 3:22:37 PM | 100.39 | -0.22 | 20,000 | CT |
| 2:52:20 PM | 100.33 | -0.28 | 4,000 | CT |
| 2:52:20 PM | 100.34 | -0.27 | 10,000 | CT |
| 2:52:20 PM | 100.35 | -0.26 | 5,000 | CT |
| 2:48:15 PM | 100.35 | -0.26 | 5,000 | CT |