Intraday
Number Trades: 17
Total Quantity: 211,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:52 PM | 101.57 | +0.07 | 6,000 | CT |
| 5:01:52 PM | 101.57 | +0.07 | 14,000 | CT |
| 2:58:39 PM | 101.19 | -0.31 | 5,000 | CT |
| 2:23:36 PM | 101.55 | +0.05 | 10,000 | CT |
| 2:23:36 PM | 101.55 | +0.05 | 15,000 | CT |
| 1:06:40 PM | 101.00 | -0.49 | 15,000 | CT |
| 1:06:40 PM | 101.00 | -0.49 | 25,000 | CT |
| 1:06:40 PM | 101.40 | -0.10 | 1,000 | CT |
| 1:06:40 PM | 101.45 | -0.05 | 5,000 | CT |
| 1:06:40 PM | 101.47 | -0.03 | 10,000 | CT |
| 1:06:40 PM | 101.51 | +0.01 | 20,000 | CT |
| 1:06:40 PM | 101.55 | +0.05 | 10,000 | CT |
| 1:06:40 PM | 101.55 | +0.05 | 5,000 | CT |
| 12:43:09 PM | 101.80 | +0.30 | 11,000 | CT |
| 12:43:09 PM | 101.80 | +0.30 | 9,000 | CT |
| 12:16:06 PM | 101.60 | +0.10 | 29,000 | CT |
| 12:15:48 PM | 101.60 | +0.10 | 21,000 | CT |