Intraday
Number Trades: 26
Total Quantity: 320,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:20:25 PM | 102.20 | -0.21 | 5,000 | CT |
| 3:04:23 PM | 102.89 | +0.47 | 9,000 | CT |
| 3:04:23 PM | 102.88 | +0.46 | 10,000 | CT |
| 3:04:23 PM | 102.83 | +0.41 | 10,000 | CT |
| 3:04:23 PM | 102.82 | +0.40 | 20,000 | CT |
| 3:04:23 PM | 102.75 | +0.33 | 5,000 | CT |
| 3:02:05 PM | 102.58 | +0.17 | 10,000 | CT |
| 1:57:43 PM | 102.18 | -0.22 | 1,000 | CT |
| 1:06:58 PM | 102.58 | +0.17 | 20,000 | CT |
| 1:00:37 PM | 102.58 | +0.17 | 6,000 | CT |
| 1:00:37 PM | 102.56 | +0.15 | 48,000 | CT |
| 1:00:37 PM | 102.51 | +0.10 | 12,000 | CT |
| 1:00:37 PM | 102.50 | +0.09 | 12,000 | CT |
| 1:00:37 PM | 102.35 | -0.06 | 5,000 | CT |
| 1:00:37 PM | 102.34 | -0.07 | 10,000 | CT |
| 1:00:37 PM | 102.32 | -0.09 | 4,000 | CT |
| 1:00:37 PM | 102.20 | -0.21 | 6,000 | CT |
| 1:00:37 PM | 102.15 | -0.25 | 8,000 | CT |
| 1:00:37 PM | 102.14 | -0.26 | 2,000 | CT |
| 1:00:37 PM | 102.00 | -0.40 | 23,000 | CT |